| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 16.25 | 16.83 | 16.17 | 16.17 | 16.17 | -0.36 (-2.18%) | 12,766 |
| 14 Aug 2019 | USD | 16.62 | 16.82 | 15.875 | 16.53 | 16.53 | -0.97 (-5.54%) | 7,847 |
| 13 Aug 2019 | USD | 17.5 | 17.65 | 17.5 | 17.5 | 17.5 | -0.78 (-4.27%) | 2,242 |
| 12 Aug 2019 | USD | 17.8 | 18.28 | 17.65 | 18.28 | 18.28 | +1.234 (+7.24%) | 2,234 |
| 9 Aug 2019 | USD | 16.14 | 18.64 | 15.5775 | 17.0465 | 17.0465 | +0.926 (+5.75%) | 9,279 |
| 8 Aug 2019 | USD | 16.485 | 16.485 | 16.12 | 16.12 | 16.12 | -0.55 (-3.30%) | 9,525 |
| 7 Aug 2019 | USD | 16.29 | 17.11 | 16.29 | 16.67 | 16.67 | +0.247 (+1.51%) | 65,454 |
| 6 Aug 2019 | USD | 14.95 | 16.5 | 14.0624 | 16.4225 | 16.4225 | +1.403 (+9.34%) | 14,320 |
| 5 Aug 2019 | USD | 16.1 | 16.1 | 15 | 15.02 | 15.02 | -1.19 (-7.34%) | 11,368 |
| 2 Aug 2019 | USD | 16.49 | 16.49 | 16.21 | 16.21 | 16.21 | -1.15 (-6.62%) | 2,480 |
| 1 Aug 2019 | USD | 15.6 | 17.41 | 15.45 | 17.36 | 17.36 | +1.68 (+10.71%) | 11,411 |
| 31 Jul 2019 | USD | 16.7 | 16.9 | 15.67 | 15.68 | 15.68 | -1.22 (-7.22%) | 24,137 |
| 30 Jul 2019 | USD | 16.82 | 16.9 | 16.82 | 16.9 | 16.9 | +0.18 (+1.08%) | 2,954 |
| 29 Jul 2019 | USD | 16.8373 | 16.8373 | 16.72 | 16.72 | 16.72 | -0.18 (-1.07%) | 202 |
| 26 Jul 2019 | USD | 16.85 | 16.9 | 16.79 | 16.9 | 16.9 | 0.0 (0.0%) | 3,096 |
| 25 Jul 2019 | USD | 17.31 | 17.35 | 16.5 | 16.9 | 16.9 | -1.08 (-6.01%) | 2,708 |
| 24 Jul 2019 | USD | 17.955 | 18.13 | 17.95 | 17.98 | 17.98 | -0.15 (-0.83%) | 1,661 |
| 23 Jul 2019 | USD | 17.87 | 18.73 | 17.29 | 18.13 | 18.13 | +0.4 (+2.26%) | 4,465 |
| 22 Jul 2019 | USD | 16.99 | 17.73 | 16.99 | 17.73 | 17.73 | +0.83 (+4.91%) | 1,374 |
| 19 Jul 2019 | USD | 16.76 | 17.66 | 16.76 | 16.9 | 16.9 | +0.05 (+0.30%) | 9,603 |
| 18 Jul 2019 | USD | 17 | 17 | 16.75 | 16.85 | 16.85 | -0.65 (-3.71%) | 9,321 |
| 17 Jul 2019 | USD | 16.8 | 17.86 | 16.55 | 17.5 | 17.5 | +0.65 (+3.86%) | 50,730 |
| 16 Jul 2019 | USD | 17.65 | 17.65 | 16.85 | 16.85 | 16.85 | -0.8 (-4.53%) | 9,967 |
| 15 Jul 2019 | USD | 15.95 | 18.73 | 15.8945 | 17.65 | 17.65 | +1.49 (+9.22%) | 72,852 |
| 12 Jul 2019 | USD | 16.5 | 16.5 | 15.915 | 16.16 | 16.16 | -0.52 (-3.12%) | 12,027 |
| 11 Jul 2019 | USD | 17.2 | 17.2 | 16.3 | 16.68 | 16.68 | -0.92 (-5.23%) | 8,865 |
| 10 Jul 2019 | USD | 16.86 | 17.6 | 16.86 | 17.6 | 17.6 | +0.666 (+3.93%) | 1,896 |
| 9 Jul 2019 | USD | 17.79 | 17.79 | 16.8 | 16.9343 | 16.9343 | -0.976 (-5.45%) | 3,079 |
| 8 Jul 2019 | USD | 17 | 18.2 | 17 | 17.91 | 17.91 | +0.16 (+0.90%) | 2,480 |
| 5 Jul 2019 | USD | 17.51 | 18.4 | 17.51 | 17.75 | 17.75 | +0.57 (+3.32%) | 3,998 |
