Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 16.5 | 18.7834 | 16.5 | 17.5 | 17.5 | +0.7 (+4.17%) | 5,559 |
22 May 2019 | USD | 15.3 | 16.8 | 14.84 | 16.8 | 16.8 | +2.1 (+14.29%) | 5,678 |
21 May 2019 | USD | 14.4 | 15.04 | 14.38 | 14.7 | 14.7 | +0.1 (+0.68%) | 2,299 |
20 May 2019 | USD | 14.41 | 14.6 | 14.28 | 14.6 | 14.6 | -0.08 (-0.54%) | 8,685 |
17 May 2019 | USD | 14.75 | 14.75 | 14.31 | 14.68 | 14.68 | -0.07 (-0.47%) | 13,573 |
16 May 2019 | USD | 14.95 | 15 | 14.41 | 14.75 | 14.75 | -0.51 (-3.34%) | 7,841 |
15 May 2019 | USD | 15.57 | 15.6966 | 14.51 | 15.26 | 15.26 | -0.14 (-0.91%) | 5,101 |
14 May 2019 | USD | 15.2 | 15.54 | 14.52 | 15.4 | 15.4 | +0.71 (+4.83%) | 23,391 |
13 May 2019 | USD | 16.4 | 16.4 | 14.69 | 14.69 | 14.69 | -1.61 (-9.88%) | 11,683 |
10 May 2019 | USD | 16.73 | 16.73 | 16.26 | 16.3 | 16.3 | -0.15 (-0.91%) | 8,633 |
9 May 2019 | USD | 16.601 | 16.601 | 16.4 | 16.45 | 16.45 | -0.3 (-1.79%) | 5,257 |
8 May 2019 | USD | 16.75 | 16.75 | 16.4 | 16.75 | 16.75 | -0.3 (-1.76%) | 1,742 |
7 May 2019 | USD | 16.8 | 17.17 | 16.33 | 17.05 | 17.05 | +0.01 (+0.06%) | 5,842 |
6 May 2019 | USD | 16.5848 | 17.04 | 16.5848 | 17.04 | 17.04 | 0.0 (0.0%) | 894 |
3 May 2019 | USD | 17.124 | 17.124 | 16.62 | 17.04 | 17.04 | +0.15 (+0.89%) | 1,718 |
2 May 2019 | USD | 16.94 | 16.94 | 16.89 | 16.89 | 16.89 | -0.05 (-0.30%) | 1,410 |
1 May 2019 | USD | 17.94 | 17.94 | 15.55 | 16.94 | 16.94 | -1 (-5.57%) | 5,037 |
30 Apr 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.096 (-0.53%) | 321 |
29 Apr 2019 | USD | 19.5527 | 19.5527 | 18.036 | 18.036 | 18.036 | -1.264 (-6.55%) | 4,458 |
26 Apr 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.44 (+2.33%) | 364 |
24 Apr 2019 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 18.85 | 19.45 | 18.85 | 18.86 | 18.86 | -0.24 (-1.26%) | 2,815 |
22 Apr 2019 | USD | 19.35 | 19.5 | 19.1 | 19.1 | 19.1 | +0.07 (+0.37%) | 1,640 |
19 Apr 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 19.5 | 19.5 | 19 | 19.03 | 19.03 | -0.655 (-3.33%) | 952 |
17 Apr 2019 | USD | 19.7 | 19.7 | 19.685 | 19.685 | 19.685 | +0.455 (+2.37%) | 451 |
16 Apr 2019 | USD | 19.7 | 19.84 | 19.23 | 19.23 | 19.23 | -0.35 (-1.79%) | 1,098 |
15 Apr 2019 | USD | 20.199 | 20.5016 | 19.55 | 19.58 | 19.58 | -0.9 (-4.39%) | 4,204 |
12 Apr 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |