| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2019 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.53 (+2.66%) | 292 |
| 10 Apr 2019 | USD | 20.28 | 20.2859 | 19.9065 | 19.95 | 19.95 | -0.11 (-0.55%) | 3,039 |
| 9 Apr 2019 | USD | 20.1 | 20.7 | 20 | 20.06 | 20.06 | +0.45 (+2.29%) | 807 |
| 8 Apr 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.65 (-3.21%) | 271 |
| 5 Apr 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.68 (-3.25%) | 280 |
| 3 Apr 2019 | USD | 20.12 | 20.94 | 20.101 | 20.94 | 20.94 | +0.29 (+1.40%) | 664 |
| 2 Apr 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 19.03 | 20.65 | 19.03 | 20.65 | 20.65 | +1.35 (+6.99%) | 554 |
| 28 Mar 2019 | USD | 20.55 | 20.55 | 19.3 | 19.3 | 19.3 | -0.61 (-3.06%) | 590 |
| 27 Mar 2019 | USD | 19.905 | 19.91 | 19.905 | 19.91 | 19.91 | +0.26 (+1.32%) | 595 |
| 26 Mar 2019 | USD | 19.31 | 19.65 | 19.31 | 19.65 | 19.65 | +0.4 (+2.08%) | 551 |
| 25 Mar 2019 | USD | 19.02 | 19.25 | 19.02 | 19.25 | 19.25 | -1.56 (-7.50%) | 360 |
| 22 Mar 2019 | USD | 21.03 | 21.38 | 20.25 | 20.81 | 20.81 | -0.95 (-4.37%) | 2,231 |
| 21 Mar 2019 | USD | 21.9 | 22.3735 | 21.76 | 21.76 | 21.76 | +1.41 (+6.93%) | 2,312 |
| 20 Mar 2019 | USD | 20.3 | 21.5 | 20.3 | 20.35 | 20.35 | +0.68 (+3.46%) | 3,839 |
| 19 Mar 2019 | USD | 20.81 | 20.81 | 19.01 | 19.67 | 19.67 | -0.68 (-3.34%) | 7,765 |
| 18 Mar 2019 | USD | 19.5 | 20.8568 | 19.2 | 20.35 | 20.35 | +0.95 (+4.90%) | 5,556 |
| 15 Mar 2019 | USD | 23.55 | 23.55 | 18.05 | 19.4 | 19.4 | -3.37 (-14.80%) | 33,050 |
| 14 Mar 2019 | USD | 20.91 | 26.17 | 20.91 | 22.77 | 22.77 | +2.47 (+12.17%) | 4,115 |
| 13 Mar 2019 | USD | 21.4 | 21.4 | 20.3 | 20.3 | 20.3 | -1.07 (-5.01%) | 2,702 |
| 12 Mar 2019 | USD | 23.5 | 23.5 | 21.37 | 21.37 | 21.37 | -1.36 (-5.98%) | 5,160 |
| 11 Mar 2019 | USD | 27.58 | 27.58 | 22.56 | 22.73 | 22.73 | -4.12 (-15.34%) | 8,559 |
| 8 Mar 2019 | USD | 29.1 | 29.1 | 26.85 | 26.85 | 26.85 | -0.13 (-0.48%) | 3,684 |
| 7 Mar 2019 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.52 (+1.97%) | 375 |
| 6 Mar 2019 | USD | 29 | 30.78 | 26.43 | 26.46 | 26.46 | +0.377 (+1.45%) | 3,354 |
| 5 Mar 2019 | USD | 26.075 | 26.0827 | 26.075 | 26.0827 | 26.0827 | -0.417 (-1.57%) | 621 |
| 4 Mar 2019 | USD | 28.69 | 28.69 | 26.5 | 26.5 | 26.5 | -0.87 (-3.18%) | 1,084 |
| 1 Mar 2019 | USD | 28.2 | 28.2 | 27.37 | 27.37 | 27.37 | -0.84 (-2.98%) | 1,065 |
