| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 27.8688 | 28.21 | 27.6641 | 28.21 | 28.21 | -0.79 (-2.72%) | 3,245 |
| 27 Feb 2019 | USD | 27 | 29 | 27 | 29 | 29 | +2.65 (+10.06%) | 2,297 |
| 26 Feb 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.15 (+0.57%) | 404 |
| 25 Feb 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -2.79 (-9.62%) | 378 |
| 22 Feb 2019 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.24 (+0.83%) | 563 |
| 20 Feb 2019 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.29 (+1.02%) | 837 |
| 19 Feb 2019 | USD | 31 | 31 | 28.46 | 28.46 | 28.46 | -1.44 (-4.82%) | 1,828 |
| 18 Feb 2019 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 30.64 | 30.64 | 29.85 | 29.9 | 29.9 | -0.38 (-1.25%) | 1,705 |
| 14 Feb 2019 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 32.3701 | 32.3701 | 28.84 | 30.28 | 30.28 | -0.77 (-2.48%) | 1,237 |
| 12 Feb 2019 | USD | 28 | 35.9 | 28 | 31.05 | 31.05 | +3.05 (+10.89%) | 2,774 |
| 11 Feb 2019 | USD | 28 | 28 | 28 | 28 | 28 | +1.03 (+3.82%) | 1,391 |
| 8 Feb 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 222 |
| 6 Feb 2019 | USD | 26.97 | 26.9727 | 26.96 | 26.97 | 26.97 | +0.22 (+0.82%) | 1,774 |
| 5 Feb 2019 | USD | 26.75 | 27 | 26.75 | 26.75 | 26.75 | +0.73 (+2.81%) | 2,332 |
| 4 Feb 2019 | USD | 26.0197 | 26.0197 | 26.0197 | 26.0197 | 26.0197 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 27.66 | 27.66 | 26.0197 | 26.0197 | 26.0197 | -1.686 (-6.08%) | 940 |
| 31 Jan 2019 | USD | 27.7055 | 27.7055 | 27.7055 | 27.7055 | 27.7055 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 26.451 | 27.7055 | 26.45 | 27.7055 | 27.7055 | +2.095 (+8.18%) | 970 |
| 29 Jan 2019 | USD | 26 | 26 | 25.61 | 25.61 | 25.61 | -1.29 (-4.80%) | 515 |
| 28 Jan 2019 | USD | 25.65 | 27.83 | 25.65 | 26.9 | 26.9 | +2.9 (+12.08%) | 2,966 |
| 25 Jan 2019 | USD | 28.75 | 28.75 | 22.5 | 24 | 24 | -4.15 (-14.74%) | 4,606 |
| 24 Jan 2019 | USD | 28.1 | 30.102 | 27.63 | 28.15 | 28.15 | +0.2 (+0.72%) | 2,949 |
| 23 Jan 2019 | USD | 27.7864 | 27.95 | 27.27 | 27.95 | 27.95 | -0.05 (-0.18%) | 1,578 |
| 22 Jan 2019 | USD | 26.44 | 28 | 26.44 | 28 | 28 | +1.678 (+6.37%) | 2,260 |
| 21 Jan 2019 | USD | 26.3221 | 26.3221 | 26.3221 | 26.3221 | 26.3221 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 28.35 | 28.35 | 26.3221 | 26.3221 | 26.3221 | -4.678 (-15.09%) | 650 |
