| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 29.15 | 31 | 29.06 | 31 | 31 | +3 (+10.71%) | 2,248 |
| 14 Jan 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 27.69 | 28.15 | 27.69 | 28 | 28 | -0.9 (-3.11%) | 858 |
| 9 Jan 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.58 (+5.78%) | 361 |
| 4 Jan 2019 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 27.3 | 27.32 | 27.3 | 27.32 | 27.32 | -3.432 (-11.16%) | 410 |
| 2 Jan 2019 | USD | 30.7517 | 30.7517 | 30.7517 | 30.7517 | 30.7517 | +4.002 (+14.96%) | 389 |
| 1 Jan 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 28.65 | 31 | 26.75 | 26.75 | 26.75 | -1.3 (-4.63%) | 3,739 |
| 28 Dec 2018 | USD | 33.81 | 33.81 | 28.05 | 28.05 | 28.05 | -0.35 (-1.23%) | 997 |
| 27 Dec 2018 | USD | 28.78 | 28.78 | 28.29 | 28.4 | 28.4 | +1.815 (+6.83%) | 1,320 |
| 26 Dec 2018 | USD | 28.25 | 28.25 | 26.5851 | 26.5851 | 26.5851 | -4.115 (-13.40%) | 372 |
| 24 Dec 2018 | USD | 26.78 | 34 | 26.78 | 30.7 | 30.7 | +2.34 (+8.25%) | 1,839 |
| 21 Dec 2018 | USD | 28.09 | 29.03 | 27.01 | 28.36 | 28.36 | +0.3 (+1.07%) | 5,498 |
| 20 Dec 2018 | USD | 28.5 | 28.65 | 28.01 | 28.06 | 28.06 | -4.2 (-13.02%) | 1,857 |
| 19 Dec 2018 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +4.95 (+18.13%) | 270 |
| 18 Dec 2018 | USD | 28.0201 | 29.08 | 27.31 | 27.31 | 27.31 | -4.966 (-15.39%) | 5,010 |
| 17 Dec 2018 | USD | 32.2759 | 32.2759 | 32.2759 | 32.2759 | 32.2759 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 31.6 | 32.2759 | 30.3 | 32.2759 | 32.2759 | -0.904 (-2.72%) | 2,182 |
| 13 Dec 2018 | USD | 33.25 | 33.25 | 33.18 | 33.18 | 33.18 | -1.82 (-5.20%) | 716 |
| 12 Dec 2018 | USD | 37.49 | 37.49 | 35 | 35 | 35 | -2.5 (-6.67%) | 3,605 |
| 11 Dec 2018 | USD | 32.5 | 37.5 | 32.5 | 37.5 | 37.5 | +4.72 (+14.40%) | 1,652 |
| 10 Dec 2018 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 35.71 | 39 | 32.47 | 32.78 | 32.78 | -3.47 (-9.57%) | 3,324 |
| 6 Dec 2018 | USD | 37.99 | 37.99 | 36.25 | 36.25 | 36.25 | -2 (-5.23%) | 1,339 |
