| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 37.3 | 42.98 | 37.3 | 38.25 | 38.25 | +0.95 (+2.55%) | 35,855 |
| 3 Dec 2018 | USD | 39.3 | 39.3 | 36 | 37.3 | 37.3 | -2.06 (-5.23%) | 5,354 |
| 30 Nov 2018 | USD | 40.01 | 41.175 | 38.68 | 39.36 | 39.36 | +1 (+2.61%) | 77,395 |
| 29 Nov 2018 | USD | 41.49 | 41.9 | 38.36 | 38.36 | 38.36 | -3.54 (-8.45%) | 6,361 |
| 28 Nov 2018 | USD | 37.36 | 41.9 | 37.36 | 41.9 | 41.9 | +2.4 (+6.08%) | 6,860 |
| 27 Nov 2018 | USD | 42 | 42.5 | 38.4907 | 39.5 | 39.5 | -2.05 (-4.93%) | 20,493 |
| 26 Nov 2018 | USD | 42.2 | 42.8 | 38.57 | 41.55 | 41.55 | -0.27 (-0.65%) | 15,288 |
| 23 Nov 2018 | USD | 41.105 | 42.7 | 40.9823 | 41.82 | 41.82 | +0.62 (+1.50%) | 6,991 |
| 22 Nov 2018 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 42.5 | 42.5 | 34.05 | 41.2 | 41.2 | -0.75 (-1.79%) | 11,371 |
| 20 Nov 2018 | USD | 42.38 | 42.38 | 38.925 | 41.95 | 41.95 | -0.45 (-1.06%) | 7,547 |
| 19 Nov 2018 | USD | 37.5934 | 42.5 | 34.526 | 42.4 | 42.4 | +4.4 (+11.58%) | 8,862 |
| 16 Nov 2018 | USD | 39.103 | 39.99 | 26.15 | 38 | 38 | +2.02 (+5.61%) | 13,775 |
| 15 Nov 2018 | USD | 24.81 | 35.99 | 24.81 | 35.98 | 35.98 | +11.36 (+46.14%) | 8,966 |
| 14 Nov 2018 | USD | 20.81 | 25.49 | 20.81 | 24.62 | 24.62 | +3.47 (+16.41%) | 15,788 |
| 13 Nov 2018 | USD | 19.85 | 22.81 | 19.85 | 21.15 | 21.15 | +0.15 (+0.71%) | 4,430 |
| 12 Nov 2018 | USD | 18 | 21.415 | 18 | 21 | 21 | +0.279 (+1.34%) | 5,742 |
| 9 Nov 2018 | USD | 22.43 | 22.43 | 20.01 | 20.7215 | 20.7215 | -3.55 (-14.63%) | 4,366 |
| 8 Nov 2018 | USD | 24.2715 | 24.2715 | 24.2715 | 24.2715 | 24.2715 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 26.06 | 27.71 | 24 | 24.2715 | 24.2715 | -1.498 (-5.81%) | 12,214 |
| 6 Nov 2018 | USD | 30.51 | 30.51 | 25.5 | 25.77 | 25.77 | -5.46 (-17.48%) | 4,121 |
| 5 Nov 2018 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -1.77 (-5.36%) | 622 |
| 2 Nov 2018 | USD | 32.94 | 33 | 30.6626 | 33 | 33 | +1.94 (+6.25%) | 1,894 |
| 1 Nov 2018 | USD | 31 | 31.95 | 30.3 | 31.06 | 31.06 | +0.344 (+1.12%) | 2,343 |
| 31 Oct 2018 | USD | 32 | 32 | 30.28 | 30.7156 | 30.7156 | -2.219 (-6.74%) | 2,533 |
| 30 Oct 2018 | USD | 30.7 | 32.935 | 30.5 | 32.935 | 32.935 | -0.065 (-0.20%) | 454 |
| 29 Oct 2018 | USD | 33.8399 | 33.8399 | 30.4334 | 33 | 33 | -1.2 (-3.51%) | 2,691 |
| 26 Oct 2018 | USD | 32.466 | 34.2 | 31.5206 | 34.2 | 34.2 | +0.488 (+1.45%) | 974 |
| 25 Oct 2018 | USD | 33.7123 | 33.7123 | 33.7123 | 33.7123 | 33.7123 | +1.082 (+3.32%) | 461 |
| 24 Oct 2018 | USD | 33.86 | 35.5 | 31.87 | 32.63 | 32.63 | -1.323 (-3.90%) | 2,357 |
