| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 35 | 36.73 | 33.39 | 33.9535 | 33.9535 | -2.046 (-5.68%) | 2,569 |
| 22 Oct 2018 | USD | 37.51 | 38.14 | 35.25 | 36 | 36 | -2.54 (-6.59%) | 8,008 |
| 19 Oct 2018 | USD | 42 | 42.799 | 36.81 | 38.54 | 38.54 | -2.16 (-5.31%) | 12,136 |
| 18 Oct 2018 | USD | 39.9 | 40.8 | 37.8376 | 40.6999 | 40.6999 | +3.33 (+8.91%) | 21,315 |
| 17 Oct 2018 | USD | 40.8 | 40.8 | 37.37 | 37.37 | 37.37 | -1.503 (-3.87%) | 5,767 |
| 16 Oct 2018 | USD | 39.95 | 40 | 34.5504 | 38.8734 | 38.8734 | +1.433 (+3.83%) | 12,110 |
| 15 Oct 2018 | USD | 34.75 | 37.44 | 32.05 | 37.44 | 37.44 | +1.96 (+5.52%) | 12,907 |
| 12 Oct 2018 | USD | 37.5 | 50 | 34.5 | 35.48 | 35.48 | -1.63 (-4.39%) | 24,295 |
| 11 Oct 2018 | USD | 32.83 | 37.54 | 32.83 | 37.11 | 37.11 | +2.44 (+7.04%) | 19,920 |
| 10 Oct 2018 | USD | 35 | 35.8943 | 32.9 | 34.67 | 34.67 | -0.28 (-0.80%) | 14,585 |
| 9 Oct 2018 | USD | 35 | 35 | 34.95 | 34.95 | 34.95 | +3.605 (+11.50%) | 1,043 |
| 8 Oct 2018 | USD | 32.2 | 32.32 | 30.59 | 31.3446 | 31.3446 | -0.855 (-2.66%) | 1,737 |
| 5 Oct 2018 | USD | 30.83 | 35.1 | 30.83 | 32.2 | 32.2 | -1.97 (-5.77%) | 1,735 |
| 4 Oct 2018 | USD | 31.07 | 34.17 | 30.9321 | 34.17 | 34.17 | +1.17 (+3.55%) | 6,589 |
| 3 Oct 2018 | USD | 36 | 36 | 32.97 | 33 | 33 | -3 (-8.33%) | 13,685 |
| 2 Oct 2018 | USD | 31.2108 | 37.8054 | 31.2108 | 36 | 36 | +1.11 (+3.18%) | 14,316 |
| 1 Oct 2018 | USD | 34.6 | 52.001 | 33.5001 | 34.89 | 34.89 | -4.11 (-10.54%) | 70,574 |
| 28 Sep 2018 | USD | 28.69 | 39 | 27.32 | 39 | 39 | +9.94 (+34.21%) | 14,970 |
| 27 Sep 2018 | USD | 28.43 | 29.8456 | 27.43 | 29.06 | 29.06 | -0.409 (-1.39%) | 5,436 |
| 26 Sep 2018 | USD | 25.44 | 32.53 | 25.2096 | 29.4689 | 29.4689 | +5.009 (+20.48%) | 37,918 |
| 25 Sep 2018 | USD | 24.93 | 25.9299 | 24 | 24.46 | 24.46 | +1.69 (+7.42%) | 8,327 |
| 24 Sep 2018 | USD | 24.5 | 24.62 | 21.85 | 22.77 | 22.77 | -3 (-11.64%) | 4,354 |
| 21 Sep 2018 | USD | 30.08 | 31.1997 | 25.01 | 25.77 | 25.77 | -3.41 (-11.69%) | 49,258 |
| 20 Sep 2018 | USD | 21.22 | 29.5 | 20.42 | 29.18 | 29.18 | +7.28 (+33.24%) | 22,565 |
| 19 Sep 2018 | USD | 20.46 | 22 | 20 | 21.9 | 21.9 | +1.4 (+6.83%) | 17,655 |
| 18 Sep 2018 | USD | 19.35 | 20.9748 | 17.5947 | 20.5 | 20.5 | +1.33 (+6.94%) | 25,805 |
| 17 Sep 2018 | USD | 19.67 | 20.68 | 19.17 | 19.17 | 19.17 | -0.65 (-3.28%) | 41,948 |
| 14 Sep 2018 | USD | 20.61 | 21.6514 | 18.94 | 19.82 | 19.82 | -0.98 (-4.71%) | 39,026 |
| 13 Sep 2018 | USD | 20.503 | 21.4962 | 20.4 | 20.8 | 20.8 | +0.4 (+1.96%) | 11,254 |
| 12 Sep 2018 | USD | 18.3575 | 21.5 | 17.37 | 20.4 | 20.4 | +0.3 (+1.49%) | 153,407 |
