| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 43.8979 | 44.05 | 43.8901 | 43.95 | 43.95 | -0.17 (-0.39%) | 6,164 |
| 23 Oct 2018 | USD | 44.02 | 44.1199 | 43.97 | 44.1199 | 44.1199 | -0.058 (-0.13%) | 1,418 |
| 22 Oct 2018 | USD | 44.3 | 44.3 | 44.1021 | 44.1777 | 44.1777 | -0.037 (-0.08%) | 3,027 |
| 19 Oct 2018 | USD | 44.3 | 44.3 | 44.215 | 44.215 | 44.215 | -0.035 (-0.08%) | 6,216 |
| 18 Oct 2018 | USD | 44.34 | 44.34 | 44.1033 | 44.2498 | 44.2498 | +0.02 (+0.04%) | 4,022 |
| 17 Oct 2018 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 44.25 | 44.26 | 44.1201 | 44.23 | 44.23 | +0.075 (+0.17%) | 3,522 |
| 15 Oct 2018 | USD | 44.22 | 44.26 | 44.1339 | 44.1545 | 44.1545 | +0.034 (+0.08%) | 11,326 |
| 12 Oct 2018 | USD | 44.1503 | 44.1899 | 44.09 | 44.1205 | 44.1205 | -0.063 (-0.14%) | 8,465 |
| 11 Oct 2018 | USD | 44.2404 | 44.2404 | 44.1831 | 44.1831 | 44.1831 | -0.222 (-0.50%) | 2,207 |
| 10 Oct 2018 | USD | 44.341 | 44.42 | 44.3081 | 44.405 | 44.405 | +0.063 (+0.14%) | 5,505 |
| 9 Oct 2018 | USD | 44.342 | 44.342 | 44.342 | 44.342 | 44.342 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 44.41 | 44.41 | 44.2101 | 44.342 | 44.342 | -0.068 (-0.15%) | 3,396 |
| 5 Oct 2018 | USD | 44.36 | 44.4099 | 44.2543 | 44.4099 | 44.4099 | +0.083 (+0.19%) | 4,005 |
| 4 Oct 2018 | USD | 44.37 | 44.37 | 44.19 | 44.3265 | 44.3265 | +0.137 (+0.31%) | 4,257 |
| 3 Oct 2018 | USD | 44.0471 | 44.2 | 44.0471 | 44.19 | 44.19 | +0.38 (+0.87%) | 3,868 |
| 2 Oct 2018 | USD | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.04 (-0.09%) | 145 |
| 1 Oct 2018 | USD | 43.88 | 43.99 | 43.85 | 43.85 | 43.85 | -0.13 (-0.30%) | 268,812 |
| 28 Sep 2018 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.02 (-0.05%) | 1,705 |
| 27 Sep 2018 | USD | 44.0499 | 44.0499 | 44 | 44 | 44 | -0.064 (-0.15%) | 1,965 |
| 26 Sep 2018 | USD | 43.96 | 44.15 | 43.866 | 44.0639 | 44.0639 | +0.044 (+0.10%) | 650 |
| 25 Sep 2018 | USD | 44.02 | 44.02 | 43.9782 | 44.02 | 44.02 | 0.0 (0.0%) | 2,849 |
| 24 Sep 2018 | USD | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 44.1 | 44.1 | 43.9393 | 44.02 | 44.02 | +0.1 (+0.23%) | 3,887 |
| 20 Sep 2018 | USD | 43.9277 | 43.998 | 43.92 | 43.92 | 43.92 | -0.06 (-0.14%) | 1,741 |
| 19 Sep 2018 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 43.93 | 43.98 | 43.8088 | 43.98 | 43.98 | -0.04 (-0.09%) | 1,240 |
| 17 Sep 2018 | USD | 44.075 | 44.075 | 44.02 | 44.02 | 44.02 | +0.16 (+0.36%) | 349 |
| 14 Sep 2018 | USD | 43.7899 | 43.86 | 43.775 | 43.86 | 43.86 | +0.238 (+0.55%) | 2,536 |
| 13 Sep 2018 | USD | 43.73 | 43.748 | 43.53 | 43.6221 | 43.6221 | -0.128 (-0.29%) | 1,390 |
