WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	USD	43.81	43.81	43.67	43.75	43.75	+0.067 (+0.15%)	1,768
11 Sep 2018	USD	43.71	43.76	43.6828	43.6828	43.6828	-0.037 (-0.09%)	950
10 Sep 2018	USD	43.52	43.7299	43.52	43.72	43.72	+0.06 (+0.14%)	1,945
7 Sep 2018	USD	43.6094	43.66	43.605	43.66	43.66	+0.25 (+0.58%)	629
6 Sep 2018	USD	43.61	43.63	43.4	43.41	43.41	-0.235 (-0.54%)	6,070
5 Sep 2018	USD	43.51	43.645	43.51	43.645	43.645	+0.245 (+0.56%)	1,563
4 Sep 2018	USD	43.4	43.41	43.4	43.4	43.4	-0.06 (-0.14%)	18,862
3 Sep 2018	USD	43.46	43.46	43.46	43.46	43.46	0.0 (0.0%)	0
31 Aug 2018	USD	43.23	43.51	43.23	43.46	43.46	+0.01 (+0.02%)	5,765
30 Aug 2018	USD	43.45	43.45	43.45	43.45	43.45	-0.13 (-0.30%)	25,871
29 Aug 2018	USD	43.4198	43.58	43.4198	43.58	43.58	+0.1 (+0.23%)	3,580
28 Aug 2018	USD	43.4494	43.48	43.4494	43.48	43.48	+0.05 (+0.12%)	1,494
27 Aug 2018	USD	43.28	43.43	43.24	43.43	43.43	+0.12 (+0.28%)	14,106
24 Aug 2018	USD	43.3101	43.3101	43.3101	43.3101	43.3101	-0.107 (-0.25%)	355
23 Aug 2018	USD	43.33	43.4167	43.33	43.4167	43.4167	+0.027 (+0.06%)	2,368
22 Aug 2018	USD	43.3999	43.3999	43.27	43.39	43.39	-0.1 (-0.23%)	17,697
21 Aug 2018	USD	43.47	43.4899	43.39	43.4899	43.4899	-0.12 (-0.28%)	6,132
20 Aug 2018	USD	43.61	43.61	43.61	43.61	43.61	+0.076 (+0.18%)	212
17 Aug 2018	USD	43.5335	43.5335	43.5335	43.5335	43.5335	0.0 (0.0%)	0
16 Aug 2018	USD	43.6	43.67	43.4201	43.5335	43.5335	-0.067 (-0.15%)	7,637
15 Aug 2018	USD	43.44	43.6095	43.44	43.6	43.6	-0.022 (-0.05%)	2,575
14 Aug 2018	USD	43.622	43.622	43.622	43.622	43.622	+0.182 (+0.42%)	926
13 Aug 2018	USD	43.54	43.54	43.44	43.44	43.44	-0.31 (-0.71%)	1,203
10 Aug 2018	USD	44.0452	44.0452	43.66	43.75	43.75	-0.042 (-0.10%)	4,402
9 Aug 2018	USD	43.65	43.792	43.65	43.792	43.792	-0.058 (-0.13%)	1,002
8 Aug 2018	USD	43.69	43.85	43.58	43.85	43.85	+0.21 (+0.48%)	8,478
7 Aug 2018	USD	43.69	43.7265	43.64	43.64	43.64	+0.055 (+0.13%)	1,238
6 Aug 2018	USD	43.6838	43.7028	43.57	43.585	43.585	-0.075 (-0.17%)	5,121
3 Aug 2018	USD	43.66	43.66	43.65	43.66	43.66	-0.01 (-0.02%)	2,824
2 Aug 2018	USD	43.7647	43.7647	43.67	43.67	43.67	-0.119 (-0.27%)	1,436

Unicorn Response |