WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2018	USD	43.6488	43.6895	43.64	43.6895	43.6895	+0.149 (+0.34%)	1,853
19 Jun 2018	USD	43.67	43.68	43.54	43.54	43.54	-0.12 (-0.28%)	5,533
18 Jun 2018	USD	43.655	43.665	43.655	43.6602	43.6602	-0.04 (-0.09%)	1,323
15 Jun 2018	USD	43.74	43.76	43.62	43.7	43.7	-0.02 (-0.05%)	8,653
14 Jun 2018	USD	43.7999	43.7999	43.65	43.72	43.72	-0.081 (-0.19%)	3,963
13 Jun 2018	USD	43.7718	43.868	43.71	43.8011	43.8011	+0.071 (+0.16%)	5,478
12 Jun 2018	USD	43.7726	43.86	43.6733	43.73	43.73	+0.08 (+0.18%)	3,917
11 Jun 2018	USD	43.65	43.65	43.65	43.65	43.65	-0.126 (-0.29%)	247
8 Jun 2018	USD	43.7761	43.7761	43.7761	43.7761	43.7761	+0.196 (+0.45%)	1,479
7 Jun 2018	USD	43.86	43.86	43.58	43.58	43.58	-0.355 (-0.81%)	69,108
6 Jun 2018	USD	43.8681	43.935	43.8236	43.935	43.935	+0.225 (+0.51%)	1,906
5 Jun 2018	USD	43.7292	43.8499	43.7	43.71	43.71	-0.053 (-0.12%)	174,168
4 Jun 2018	USD	43.7047	43.8208	43.6692	43.7631	43.7631	+0.058 (+0.13%)	9,339
1 Jun 2018	USD	43.58	43.7147	43.45	43.705	43.705	+0.045 (+0.10%)	14,830
31 May 2018	USD	43.5598	43.6599	43.5598	43.6599	43.6599	+0.075 (+0.17%)	752
30 May 2018	USD	43.7	43.748	43.5852	43.5852	43.5852	+0.255 (+0.59%)	2,050
29 May 2018	USD	43.5497	43.5537	43.31	43.33	43.33	-0.36 (-0.82%)	6,291
28 May 2018	USD	43.69	43.69	43.69	43.69	43.69	0.0 (0.0%)	0
25 May 2018	USD	43.81	43.8247	43.69	43.69	43.69	-0.1 (-0.23%)	1,616
24 May 2018	USD	44.1	44.1	43.78	43.79	43.79	-0.02 (-0.05%)	4,868
23 May 2018	USD	44.19	44.19	43.81	43.81	43.81	-0.37 (-0.84%)	8,721
22 May 2018	USD	44.19	44.2799	44.18	44.18	44.18	-0.025 (-0.06%)	48,539
21 May 2018	USD	44.19	44.208	44.19	44.205	44.205	-0.015 (-0.03%)	4,222
18 May 2018	USD	44.2264	44.2264	44.19	44.22	44.22	-0.1 (-0.22%)	1,056
17 May 2018	USD	44.255	44.3196	44.255	44.3196	44.3196	+0.15 (+0.34%)	1,283
16 May 2018	USD	44.17	44.2899	44.14	44.17	44.17	+0.01 (+0.02%)	9,206
15 May 2018	USD	44.17	44.17	44.16	44.16	44.16	+0.21 (+0.48%)	903
14 May 2018	USD	43.95	44.015	43.91	43.95	43.95	-0.026 (-0.06%)	4,602
11 May 2018	USD	43.9	44	43.9	43.9759	43.9759	-0.004 (-0.01%)	2,911
10 May 2018	USD	43.98	43.98	43.98	43.98	43.98	+0.04 (+0.09%)	114

Unicorn Response |