| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 43.9342 | 44.0084 | 43.92 | 43.94 | 43.94 | 0.0 (0.0%) | 17,460 |
| 8 May 2018 | USD | 43.85 | 43.9549 | 43.85 | 43.94 | 43.94 | +0.02 (+0.05%) | 3,710 |
| 7 May 2018 | USD | 43.9 | 43.92 | 43.9 | 43.92 | 43.92 | +0.16 (+0.37%) | 1,167 |
| 4 May 2018 | USD | 43.7601 | 43.7601 | 43.7601 | 43.7601 | 43.7601 | -0.062 (-0.14%) | 1,235 |
| 3 May 2018 | USD | 44.05 | 44.05 | 43.8224 | 43.8224 | 43.8224 | -0.178 (-0.40%) | 1,119 |
| 2 May 2018 | USD | 43.8361 | 44 | 43.8361 | 44 | 44 | +0.06 (+0.14%) | 52,473 |
| 1 May 2018 | USD | 43.98 | 43.99 | 43.94 | 43.94 | 43.94 | -0.05 (-0.11%) | 143,297 |
| 30 Apr 2018 | USD | 43.98 | 44.04 | 43.98 | 43.99 | 43.99 | +0.02 (+0.05%) | 2,897 |
| 27 Apr 2018 | USD | 43.9 | 44.04 | 43.9 | 43.97 | 43.97 | -0.136 (-0.31%) | 7,160 |
| 26 Apr 2018 | USD | 44.09 | 44.16 | 44.055 | 44.1057 | 44.1057 | -0.134 (-0.30%) | 1,018 |
| 25 Apr 2018 | USD | 44.22 | 44.26 | 44.1376 | 44.24 | 44.24 | +0.13 (+0.29%) | 7,672 |
| 24 Apr 2018 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 44.13 | 44.2 | 44.11 | 44.11 | 44.11 | -0.03 (-0.07%) | 3,152 |
| 20 Apr 2018 | USD | 44.1 | 44.145 | 44.0748 | 44.14 | 44.14 | +0.092 (+0.21%) | 2,731 |
| 19 Apr 2018 | USD | 44.09 | 44.09 | 43.93 | 44.0482 | 44.0482 | +0.088 (+0.20%) | 983 |
| 18 Apr 2018 | USD | 43.88 | 43.96 | 43.8401 | 43.96 | 43.96 | +0.151 (+0.34%) | 1,631 |
| 17 Apr 2018 | USD | 43.89 | 43.89 | 43.775 | 43.809 | 43.809 | -0.081 (-0.18%) | 1,979 |
| 16 Apr 2018 | USD | 43.87 | 43.9292 | 43.7794 | 43.89 | 43.89 | +0.15 (+0.34%) | 4,536 |
| 13 Apr 2018 | USD | 43.6447 | 43.74 | 43.6447 | 43.74 | 43.74 | +0.075 (+0.17%) | 446 |
| 12 Apr 2018 | USD | 43.78 | 43.78 | 43.665 | 43.665 | 43.665 | -0.255 (-0.58%) | 565 |
| 11 Apr 2018 | USD | 43.6897 | 43.92 | 43.6897 | 43.92 | 43.92 | +0.05 (+0.11%) | 1,418 |
| 10 Apr 2018 | USD | 43.86 | 43.87 | 43.86 | 43.87 | 43.87 | +0.087 (+0.20%) | 844 |
| 9 Apr 2018 | USD | 43.64 | 43.7832 | 43.6001 | 43.7832 | 43.7832 | +0.087 (+0.20%) | 1,690 |
| 6 Apr 2018 | USD | 43.8 | 43.845 | 43.6959 | 43.6959 | 43.6959 | -0.194 (-0.44%) | 1,505 |
| 5 Apr 2018 | USD | 43.7498 | 43.89 | 43.7498 | 43.89 | 43.89 | +0.25 (+0.57%) | 1,357 |
| 4 Apr 2018 | USD | 43.5803 | 43.785 | 43.5803 | 43.6397 | 43.6397 | +0.17 (+0.39%) | 5,825 |
| 3 Apr 2018 | USD | 43.5948 | 43.595 | 43.47 | 43.47 | 43.47 | +0.06 (+0.14%) | 53,777 |
| 2 Apr 2018 | USD | 43.73 | 43.73 | 43.41 | 43.41 | 43.41 | -0.208 (-0.48%) | 150,586 |
| 30 Mar 2018 | USD | 43.6183 | 43.6183 | 43.6183 | 43.6183 | 43.6183 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 43.62 | 43.62 | 43.52 | 43.6183 | 43.6183 | -0.132 (-0.30%) | 2,389 |
