| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 44.42 | 44.5887 | 44.191 | 44.5398 | 44.5398 | +0.26 (+0.59%) | 8,621 |
| 13 Feb 2018 | USD | 44.48 | 44.48 | 44.2047 | 44.28 | 44.28 | +0.29 (+0.66%) | 5,813 |
| 12 Feb 2018 | USD | 45 | 45 | 43.99 | 43.99 | 43.99 | -0.55 (-1.23%) | 14,644 |
| 9 Feb 2018 | USD | 44.39 | 44.55 | 44.31 | 44.54 | 44.54 | +0.471 (+1.07%) | 7,952 |
| 8 Feb 2018 | USD | 44.3667 | 44.4366 | 44.069 | 44.069 | 44.069 | -0.081 (-0.18%) | 2,071 |
| 7 Feb 2018 | USD | 44.31 | 44.31 | 44.04 | 44.1501 | 44.1501 | -0.213 (-0.48%) | 3,459 |
| 6 Feb 2018 | USD | 44.1296 | 44.37 | 44 | 44.3631 | 44.3631 | -0.167 (-0.37%) | 6,889 |
| 5 Feb 2018 | USD | 44.4 | 44.53 | 43.8 | 44.53 | 44.53 | +0.13 (+0.29%) | 79,954 |
| 2 Feb 2018 | USD | 44.3 | 44.4 | 44.084 | 44.4 | 44.4 | +0.41 (+0.93%) | 14,643 |
| 1 Feb 2018 | USD | 43.94 | 44 | 43.9132 | 43.99 | 43.99 | +0.121 (+0.28%) | 195,427 |
| 31 Jan 2018 | USD | 43.7981 | 43.8685 | 43.7981 | 43.8685 | 43.8685 | +0.048 (+0.11%) | 822 |
| 30 Jan 2018 | USD | 43.96 | 44.02 | 43.821 | 43.821 | 43.821 | -0.114 (-0.26%) | 3,114 |
| 29 Jan 2018 | USD | 43.94 | 43.94 | 43.851 | 43.935 | 43.935 | +0.045 (+0.10%) | 650 |
| 26 Jan 2018 | USD | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | +0.19 (+0.43%) | 461 |
| 25 Jan 2018 | USD | 43.83 | 43.83 | 43.7 | 43.7 | 43.7 | -0.025 (-0.06%) | 766 |
| 24 Jan 2018 | USD | 43.7162 | 43.82 | 43.7162 | 43.7247 | 43.7247 | -0.015 (-0.03%) | 1,873 |
| 23 Jan 2018 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 43.875 | 43.96 | 43.74 | 43.74 | 43.74 | -0.18 (-0.41%) | 8,132 |
| 19 Jan 2018 | USD | 43.87 | 43.92 | 43.755 | 43.92 | 43.92 | +0.135 (+0.31%) | 15,068 |
| 18 Jan 2018 | USD | 43.81 | 43.82 | 43.775 | 43.785 | 43.785 | +0.085 (+0.19%) | 3,102 |
| 17 Jan 2018 | USD | 43.77 | 43.77 | 43.7 | 43.7 | 43.7 | +0.041 (+0.09%) | 4,112 |
| 16 Jan 2018 | USD | 43.76 | 43.76 | 43.625 | 43.6592 | 43.6592 | -0.071 (-0.16%) | 1,208 |
| 15 Jan 2018 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 43.6087 | 43.73 | 43.6087 | 43.73 | 43.73 | +0.125 (+0.29%) | 1,007 |
| 11 Jan 2018 | USD | 43.5971 | 43.8699 | 43.5971 | 43.605 | 43.605 | -0.005 (-0.01%) | 1,312 |
| 10 Jan 2018 | USD | 43.7 | 43.7 | 43.61 | 43.61 | 43.61 | +0.07 (+0.16%) | 1,015 |
| 9 Jan 2018 | USD | 43.42 | 43.54 | 43.41 | 43.54 | 43.54 | +0.198 (+0.46%) | 8,256 |
| 8 Jan 2018 | USD | 43.4 | 43.4 | 43.3418 | 43.3418 | 43.3418 | +0.052 (+0.12%) | 1,425 |
| 5 Jan 2018 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.09 (-0.21%) | 223 |
| 4 Jan 2018 | USD | 43.33 | 43.3799 | 43.28 | 43.3799 | 43.3799 | +0.11 (+0.25%) | 2,214 |
