WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2018	USD	43.25	43.27	43.25	43.27	43.27	-0.28 (-0.64%)	64,278
2 Jan 2018	USD	43.62	43.62	43.25	43.55	43.55	+0.21 (+0.49%)	201,203
1 Jan 2018	USD	43.3397	43.3397	43.3397	43.3397	43.3397	0.0 (0.0%)	0
29 Dec 2017	USD	43.3397	43.3397	43.3397	43.3397	43.3397	0.0 (0.0%)	0
28 Dec 2017	USD	43.58	43.58	43.3006	43.3397	43.3397	-0.13 (-0.30%)	3,758
27 Dec 2017	USD	43.49	43.49	43.47	43.47	43.47	-0.12 (-0.28%)	3,311
26 Dec 2017	USD	43.59	43.59	43.59	43.59	43.59	+0.012 (+0.03%)	1,548
25 Dec 2017	USD	43.578	43.578	43.578	43.578	43.578	0.0 (0.0%)	0
22 Dec 2017	USD	43.5899	43.5899	43.578	43.578	43.578	0.0 (0.0%)	761
21 Dec 2017	USD	43.47	43.6499	43.47	43.578	43.578	-0.062 (-0.14%)	16,187
20 Dec 2017	USD	43.65	43.65	43.5601	43.64	43.64	-0.02 (-0.05%)	3,179
19 Dec 2017	USD	43.35	43.66	43.34	43.66	43.66	+0.375 (+0.87%)	7,683
18 Dec 2017	USD	43.1	43.2853	43.1	43.2853	43.2853	-0.105 (-0.24%)	579
15 Dec 2017	USD	43.2142	43.39	43.2142	43.39	43.39	+0.231 (+0.54%)	760
14 Dec 2017	USD	43.1588	43.1588	43.1588	43.1588	43.1588	-0.231 (-0.53%)	178
13 Dec 2017	USD	43.24	43.39	43.24	43.39	43.39	-0.03 (-0.07%)	941
12 Dec 2017	USD	43.42	43.42	43.42	43.42	43.42	0.0 (0.0%)	0
11 Dec 2017	USD	43.42	43.42	43.42	43.42	43.42	+0.066 (+0.15%)	2,514
8 Dec 2017	USD	43.15	43.47	43.14	43.354	43.354	+0.124 (+0.29%)	1,172
7 Dec 2017	USD	43.2717	43.2717	43.23	43.23	43.23	-0.1 (-0.23%)	347
6 Dec 2017	USD	43.31	43.3399	43.205	43.33	43.33	+0.13 (+0.30%)	2,007
5 Dec 2017	USD	43.2001	43.2001	43.2001	43.2001	43.2001	-0.23 (-0.53%)	354
4 Dec 2017	USD	43.47	43.48	43.135	43.43	43.43	+0.138 (+0.32%)	32,728
1 Dec 2017	USD	43.34	43.34	43.2922	43.2922	43.2922	-0.298 (-0.68%)	100,403
30 Nov 2017	USD	43.439	43.59	43.3855	43.59	43.59	+0.21 (+0.48%)	3,416
29 Nov 2017	USD	43.28	43.38	43.27	43.38	43.38	+0.19 (+0.44%)	10,220
28 Nov 2017	USD	43.315	43.36	43.19	43.19	43.19	-0.165 (-0.38%)	4,149
27 Nov 2017	USD	43.2001	43.36	43.2001	43.355	43.355	+0.02 (+0.05%)	662
24 Nov 2017	USD	43.335	43.335	43.335	43.335	43.335	0.0 (0.0%)	0
23 Nov 2017	USD	43.335	43.335	43.335	43.335	43.335	0.0 (0.0%)	0

Unicorn Response |