WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2017	USD	43.365	43.365	43.335	43.335	43.335	-0.001 (0.0%)	404
21 Nov 2017	USD	43.22	43.3899	43.22	43.336	43.336	-0.051 (-0.12%)	2,373
20 Nov 2017	USD	43.47	43.49	43.387	43.387	43.387	-0.073 (-0.17%)	1,199
17 Nov 2017	USD	43.44	43.46	43.42	43.46	43.46	-0.04 (-0.09%)	1,135
16 Nov 2017	USD	43.48	43.51	43.3602	43.5	43.5	+0.11 (+0.25%)	1,975
15 Nov 2017	USD	43.33	43.4	43.31	43.39	43.39	-0.131 (-0.30%)	1,796
14 Nov 2017	USD	43.5206	43.5206	43.5206	43.5206	43.5206	-0.079 (-0.18%)	766
13 Nov 2017	USD	43.44	43.69	43.4029	43.6	43.6	-0.02 (-0.05%)	10,194
10 Nov 2017	USD	43.4868	43.62	43.4868	43.62	43.62	+0.33 (+0.76%)	80,116
9 Nov 2017	USD	43.29	43.3642	43.29	43.29	43.29	-0.14 (-0.32%)	1,537
8 Nov 2017	USD	43.2872	43.43	43.2872	43.43	43.43	+0.086 (+0.20%)	12,377
7 Nov 2017	USD	43.3435	43.3435	43.3435	43.3435	43.3435	-0.073 (-0.17%)	1,222
6 Nov 2017	USD	43.4167	43.4167	43.4167	43.4167	43.4167	-0.003 (-0.01%)	373
3 Nov 2017	USD	43.47	43.47	43.42	43.42	43.42	-0.09 (-0.21%)	392
2 Nov 2017	USD	43.51	43.55	43.51	43.51	43.51	-0.01 (-0.02%)	1,622
1 Nov 2017	USD	43.47	43.555	43.47	43.52	43.52	-0.01 (-0.02%)	122,140
31 Oct 2017	USD	43.542	43.542	43.53	43.53	43.53	-0.02 (-0.05%)	1,399
30 Oct 2017	USD	43.67	43.67	43.46	43.55	43.55	-0.05 (-0.11%)	19,305
27 Oct 2017	USD	43.4925	43.6	43.4925	43.6	43.6	+0.17 (+0.39%)	3,807
26 Oct 2017	USD	43.6299	43.6299	43.43	43.43	43.43	-0.104 (-0.24%)	432
25 Oct 2017	USD	43.534	43.534	43.534	43.534	43.534	0.0 (0.0%)	0
24 Oct 2017	USD	43.4133	43.534	43.4131	43.534	43.534	+0.101 (+0.23%)	723
23 Oct 2017	USD	43.38	43.439	43.36	43.4332	43.4332	+0.095 (+0.22%)	1,796
20 Oct 2017	USD	43.338	43.338	43.338	43.338	43.338	0.0 (0.0%)	0
19 Oct 2017	USD	43.338	43.338	43.338	43.338	43.338	0.0 (0.0%)	0
18 Oct 2017	USD	43.318	43.429	43.318	43.338	43.338	+0.088 (+0.20%)	2,805
17 Oct 2017	USD	43.1964	43.25	43.1964	43.25	43.25	+0.024 (+0.05%)	860
16 Oct 2017	USD	43.2265	43.2265	43.2265	43.2265	43.2265	-0.029 (-0.07%)	5,491
13 Oct 2017	USD	43.43	43.43	43.1999	43.2553	43.2553	-0.064 (-0.15%)	2,665
12 Oct 2017	USD	43.3026	43.347	43.3026	43.319	43.319	-0.041 (-0.09%)	9,151

Unicorn Response |