WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2017	USD	43.33	43.36	43.32	43.36	43.36	+0.01 (+0.02%)	8,689
10 Oct 2017	USD	43.35	43.35	43.35	43.35	43.35	-0.05 (-0.12%)	201
9 Oct 2017	USD	43.38	43.445	43.36	43.4	43.4	-0.02 (-0.05%)	1,981
6 Oct 2017	USD	43.42	43.42	43.42	43.42	43.42	0.0 (0.0%)	0
5 Oct 2017	USD	43.4	43.452	43.4	43.42	43.42	+0.039 (+0.09%)	2,566
4 Oct 2017	USD	43.381	43.381	43.381	43.381	43.381	-0.069 (-0.16%)	121
3 Oct 2017	USD	43.45	43.45	43.45	43.45	43.45	0.0 (0.0%)	0
2 Oct 2017	USD	43.4047	43.45	43.4047	43.45	43.45	+0.21 (+0.49%)	11,598
29 Sep 2017	USD	43.24	43.24	43.24	43.24	43.24	-0.615 (-1.40%)	41,891
28 Sep 2017	USD	43.32	43.8549	43.32	43.8549	43.8549	+0.713 (+1.65%)	7,035
27 Sep 2017	USD	42.9886	43.142	42.9886	43.142	43.142	-0.133 (-0.31%)	673
26 Sep 2017	USD	43.2747	43.2747	43.2747	43.2747	43.2747	0.0 (0.0%)	0
25 Sep 2017	USD	43.2747	43.2747	43.2747	43.2747	43.2747	0.0 (0.0%)	0
22 Sep 2017	USD	43.26	43.2747	43.26	43.2747	43.2747	+0.001 (+0.0%)	384
21 Sep 2017	USD	43.2737	43.2737	43.2737	43.2737	43.2737	0.0 (0.0%)	0
20 Sep 2017	USD	43.35	43.36	43.2637	43.2737	43.2737	+0.183 (+0.43%)	1,067
19 Sep 2017	USD	43.0904	43.0904	43.0904	43.0904	43.0904	0.0 (0.0%)	0
18 Sep 2017	USD	43.0904	43.0904	43.0904	43.0904	43.0904	+0.059 (+0.14%)	200
15 Sep 2017	USD	43.0309	43.0309	43.0309	43.0309	43.0309	0.0 (0.0%)	0
14 Sep 2017	USD	43.03	43.0309	43.03	43.0309	43.0309	+0.046 (+0.11%)	522
13 Sep 2017	USD	42.9848	42.9848	42.9848	42.9848	42.9848	+0.11 (+0.26%)	195
12 Sep 2017	USD	42.875	42.875	42.875	42.875	42.875	0.0 (0.0%)	0
11 Sep 2017	USD	42.9	42.91	42.8136	42.875	42.875	+0.122 (+0.29%)	3,674
8 Sep 2017	USD	42.9	42.9	42.7526	42.7526	42.7526	-0.152 (-0.35%)	1,284
7 Sep 2017	USD	42.9049	42.9049	42.9049	42.9049	42.9049	0.0 (0.0%)	0
6 Sep 2017	USD	42.9049	42.9049	42.9049	42.9049	42.9049	+0.015 (+0.03%)	129
5 Sep 2017	USD	42.92	42.97	42.89	42.89	42.89	-0.062 (-0.15%)	3,544
4 Sep 2017	USD	42.9524	42.9524	42.9524	42.9524	42.9524	0.0 (0.0%)	0
1 Sep 2017	USD	42.9524	42.9524	42.9524	42.9524	42.9524	0.0 (0.0%)	0
31 Aug 2017	USD	42.9524	42.9524	42.9524	42.9524	42.9524	0.0 (0.0%)	0

Unicorn Response |