WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2017	USD	42.9705	42.9705	42.9524	42.9524	42.9524	+0.104 (+0.24%)	623
29 Aug 2017	USD	42.92	42.97	42.841	42.8482	42.8482	-0.147 (-0.34%)	4,004
28 Aug 2017	USD	42.9957	42.9957	42.9957	42.9957	42.9957	0.0 (0.0%)	0
25 Aug 2017	USD	42.9638	42.9957	42.91	42.9957	42.9957	-0.124 (-0.29%)	1,021
24 Aug 2017	USD	43.12	43.12	43.12	43.12	43.12	-0.009 (-0.02%)	260
23 Aug 2017	USD	43.12	43.129	43.12	43.129	43.129	-0.126 (-0.29%)	292
22 Aug 2017	USD	43.12	43.255	43.12	43.255	43.255	+0.075 (+0.17%)	235
21 Aug 2017	USD	43.12	43.1804	43.12	43.1804	43.1804	-0.175 (-0.40%)	476
18 Aug 2017	USD	43.2	43.355	43.2	43.355	43.355	+0.055 (+0.13%)	1,531
17 Aug 2017	USD	43.3	43.3	43.3	43.3	43.3	+0.05 (+0.12%)	3,165
16 Aug 2017	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
15 Aug 2017	USD	43.25	43.25	43.25	43.25	43.25	0.0 (0.0%)	0
14 Aug 2017	USD	43.2699	43.2699	43.2001	43.25	43.25	+0.05 (+0.12%)	639
11 Aug 2017	USD	43.2432	43.2432	43.2	43.2	43.2	-0.155 (-0.36%)	861
10 Aug 2017	USD	43.355	43.355	43.355	43.355	43.355	0.0 (0.0%)	0
9 Aug 2017	USD	43.3401	43.355	43.3401	43.355	43.355	+0.109 (+0.25%)	818
8 Aug 2017	USD	43.2458	43.2458	43.2458	43.2458	43.2458	0.0 (0.0%)	0
7 Aug 2017	USD	43.2458	43.2458	43.2458	43.2458	43.2458	0.0 (0.0%)	0
4 Aug 2017	USD	43.2458	43.2458	43.2458	43.2458	43.2458	-0.174 (-0.40%)	356
3 Aug 2017	USD	43.42	43.42	43.42	43.42	43.42	0.0 (0.0%)	0
2 Aug 2017	USD	43.42	43.42	43.42	43.42	43.42	-0.04 (-0.09%)	106
1 Aug 2017	USD	43.48	43.48	43.46	43.46	43.46	+0.09 (+0.21%)	6,507
31 Jul 2017	USD	43.37	43.37	43.37	43.37	43.37	0.0 (0.0%)	0
28 Jul 2017	USD	43.4135	43.4135	43.37	43.37	43.37	0.0 (0.0%)	554
27 Jul 2017	USD	43.58	43.58	43.37	43.37	43.37	-0.202 (-0.46%)	408
26 Jul 2017	USD	43.5722	43.5722	43.5722	43.5722	43.5722	+0.117 (+0.27%)	396
25 Jul 2017	USD	43.51	43.51	43.4549	43.4549	43.4549	-0.025 (-0.06%)	487
24 Jul 2017	USD	43.46	43.49	43.3772	43.48	43.48	+0.02 (+0.05%)	781
21 Jul 2017	USD	43.26	43.49	43.26	43.46	43.46	-0.08 (-0.18%)	523
20 Jul 2017	USD	43.5396	43.5396	43.5396	43.5396	43.5396	0.0 (0.0%)	0

Unicorn Response |