| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 43.57 | 43.6 | 43.4 | 43.5396 | 43.5396 | -0.03 (-0.07%) | 1,528 |
| 18 Jul 2017 | USD | 43.57 | 43.59 | 43.57 | 43.57 | 43.57 | -0.13 (-0.30%) | 1,149 |
| 17 Jul 2017 | USD | 43.7 | 43.71 | 43.57 | 43.7 | 43.7 | +0.06 (+0.14%) | 6,284 |
| 14 Jul 2017 | USD | 43.64 | 43.64 | 43.5397 | 43.64 | 43.64 | +0.088 (+0.20%) | 1,919 |
| 13 Jul 2017 | USD | 43.537 | 43.5515 | 43.537 | 43.5515 | 43.5515 | -0.049 (-0.11%) | 505 |
| 12 Jul 2017 | USD | 43.61 | 43.66 | 43.6 | 43.6 | 43.6 | -0.14 (-0.32%) | 8,064 |
| 11 Jul 2017 | USD | 43.73 | 43.7799 | 43.6505 | 43.74 | 43.74 | +0.045 (+0.10%) | 12,572 |
| 10 Jul 2017 | USD | 43.7999 | 44.058 | 43.46 | 43.6947 | 43.6947 | -0.225 (-0.51%) | 10,062 |
| 7 Jul 2017 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 43.9 | 43.92 | 43.8999 | 43.92 | 43.92 | -0.08 (-0.18%) | 1,160 |
| 5 Jul 2017 | USD | 43.65 | 44 | 43.4283 | 44 | 44 | +0.62 (+1.43%) | 2,954 |
| 4 Jul 2017 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 43.39 | 43.39 | 43.38 | 43.38 | 43.38 | +0.116 (+0.27%) | 2,956 |
| 30 Jun 2017 | USD | 43.2485 | 43.265 | 43.2485 | 43.2636 | 43.2636 | +0.028 (+0.06%) | 764 |
| 29 Jun 2017 | USD | 43.2358 | 43.2358 | 43.2358 | 43.2358 | 43.2358 | +0.143 (+0.33%) | 198 |
| 28 Jun 2017 | USD | 43.0448 | 43.0924 | 43 | 43.0924 | 43.0924 | +0.127 (+0.30%) | 1,266 |
| 27 Jun 2017 | USD | 42.9652 | 42.9652 | 42.9652 | 42.9652 | 42.9652 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 43.0163 | 43.0163 | 42.91 | 42.9652 | 42.9652 | -0.112 (-0.26%) | 1,426 |
| 23 Jun 2017 | USD | 43.0768 | 43.0768 | 43.0768 | 43.0768 | 43.0768 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 43.0645 | 43.0768 | 43.0645 | 43.0768 | 43.0768 | -0.172 (-0.40%) | 383 |
| 21 Jun 2017 | USD | 43.249 | 43.249 | 43.249 | 43.249 | 43.249 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 43.249 | 43.249 | 43.249 | 43.249 | 43.249 | -0.042 (-0.10%) | 103 |
| 19 Jun 2017 | USD | 43.2913 | 43.2913 | 43.2913 | 43.2913 | 43.2913 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 43.2913 | 43.2913 | 43.2913 | 43.2913 | 43.2913 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 43.2913 | 43.2913 | 43.2913 | 43.2913 | 43.2913 | 0.0 (0.0%) | 0 |
| 14 Jun 2017 | USD | 43.2913 | 43.2913 | 43.2913 | 43.2913 | 43.2913 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 43.2913 | 43.2913 | 43.2913 | 43.2913 | 43.2913 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 43.2 | 43.3416 | 43.18 | 43.2913 | 43.2913 | -0.073 (-0.17%) | 660 |
| 9 Jun 2017 | USD | 43.3642 | 43.3642 | 43.3642 | 43.3642 | 43.3642 | +0.232 (+0.54%) | 227 |
| 8 Jun 2017 | USD | 43.1319 | 43.1319 | 43.1319 | 43.1319 | 43.1319 | 0.0 (0.0%) | 0 |
