WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2017	USD	43.16	43.17	43.1319	43.1319	43.1319	-0.018 (-0.04%)	2,212
6 Jun 2017	USD	43.1457	43.15	43.1457	43.15	43.15	+0.01 (+0.02%)	562
5 Jun 2017	USD	43.16	43.16	43.14	43.14	43.14	-0.072 (-0.17%)	2,638
2 Jun 2017	USD	43.2292	43.2292	43.16	43.2116	43.2116	-0.078 (-0.18%)	5,680
1 Jun 2017	USD	43.3087	43.4794	43.29	43.29	43.29	-0.005 (-0.01%)	45,729
31 May 2017	USD	43.356	43.356	43.2949	43.2949	43.2949	+0.049 (+0.11%)	275
30 May 2017	USD	43.1	43.246	43.01	43.246	43.246	+0.127 (+0.29%)	2,589
29 May 2017	USD	43.119	43.119	43.119	43.119	43.119	0.0 (0.0%)	0
26 May 2017	USD	43.119	43.119	43.119	43.119	43.119	-0.591 (-1.35%)	217
25 May 2017	USD	43.71	43.71	43.71	43.71	43.71	+0.084 (+0.19%)	209
24 May 2017	USD	43.5	43.759	43.5	43.626	43.626	+0.561 (+1.30%)	1,339
23 May 2017	USD	43.0645	43.0645	43.0645	43.0645	43.0645	0.0 (0.0%)	0
22 May 2017	USD	43.3172	43.3172	43.0645	43.0645	43.0645	-0.285 (-0.66%)	436
19 May 2017	USD	43.35	43.35	43.35	43.35	43.35	0.0 (0.0%)	0
18 May 2017	USD	43.244	43.586	43.244	43.35	43.35	-0.318 (-0.73%)	688
17 May 2017	USD	43.668	43.668	43.668	43.668	43.668	+0.088 (+0.20%)	181
16 May 2017	USD	43.4301	43.639	43.4	43.58	43.58	-0.19 (-0.43%)	2,677
15 May 2017	USD	43.7497	43.95	43.7497	43.77	43.77	-0.15 (-0.34%)	3,422
12 May 2017	USD	43.9203	43.9203	43.9203	43.9203	43.9203	0.0 (0.0%)	0
11 May 2017	USD	43.9263	43.9263	43.9203	43.9203	43.9203	+0.264 (+0.60%)	832
10 May 2017	USD	43.6564	43.6564	43.6564	43.6564	43.6564	-0.304 (-0.69%)	300
9 May 2017	USD	43.96	43.96	43.96	43.96	43.96	0.0 (0.0%)	0
8 May 2017	USD	43.9	43.97	43.87	43.96	43.96	+0.26 (+0.59%)	1,190
5 May 2017	USD	43.66	43.7	43.625	43.7	43.7	-0.17 (-0.39%)	3,100
4 May 2017	USD	43.87	43.87	43.87	43.87	43.87	0.0 (0.0%)	0
3 May 2017	USD	43.4201	43.87	43.4201	43.87	43.87	+0.166 (+0.38%)	7,522
2 May 2017	USD	43.5378	43.7042	43.5378	43.7042	43.7042	+0.234 (+0.54%)	662
1 May 2017	USD	43.718	43.718	43.47	43.47	43.47	-0.23 (-0.53%)	30,103
28 Apr 2017	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
27 Apr 2017	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0

Unicorn Response |