WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2017	USD	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
25 Apr 2017	USD	43.61	43.7	43.61	43.7	43.7	+0.444 (+1.03%)	937
24 Apr 2017	USD	43.4019	43.5931	43.2558	43.2558	43.2558	-0.144 (-0.33%)	1,476
21 Apr 2017	USD	43.25	43.4	43.25	43.4	43.4	-0.07 (-0.16%)	1,158
20 Apr 2017	USD	43.5124	43.61	43.33	43.47	43.47	+0.058 (+0.13%)	5,594
19 Apr 2017	USD	43.4402	43.5172	43.2501	43.412	43.412	+0.282 (+0.65%)	2,592
18 Apr 2017	USD	43.64	43.64	43.13	43.13	43.13	-0.4 (-0.92%)	12,625
17 Apr 2017	USD	43.4189	43.656	43.331	43.53	43.53	-0.015 (-0.03%)	4,526
14 Apr 2017	USD	43.545	43.545	43.545	43.545	43.545	0.0 (0.0%)	0
13 Apr 2017	USD	43.433	43.65	43.33	43.545	43.545	-0.105 (-0.24%)	27,437
12 Apr 2017	USD	43.68	43.759	43.505	43.65	43.65	+0.08 (+0.18%)	6,341
11 Apr 2017	USD	43.591	43.591	43.57	43.57	43.57	-0.12 (-0.27%)	650
10 Apr 2017	USD	43.7	43.7	43.69	43.69	43.69	+0.055 (+0.13%)	4,890
7 Apr 2017	USD	43.54	43.6348	43.54	43.6348	43.6348	-0.011 (-0.02%)	1,684
6 Apr 2017	USD	43.6454	43.6454	43.6454	43.6454	43.6454	0.0 (0.0%)	0
5 Apr 2017	USD	43.75	43.75	43.58	43.6454	43.6454	-0.042 (-0.10%)	809
4 Apr 2017	USD	43.6464	43.6878	43.6464	43.6878	43.6878	+0.138 (+0.32%)	1,381
3 Apr 2017	USD	43.6005	43.75	43.55	43.55	43.55	-0.155 (-0.35%)	53,785
31 Mar 2017	USD	43.705	43.705	43.705	43.705	43.705	0.0 (0.0%)	0
30 Mar 2017	USD	43.75	43.75	43.705	43.705	43.705	-0.044 (-0.10%)	446
29 Mar 2017	USD	43.7493	43.7493	43.7493	43.7493	43.7493	+0.179 (+0.41%)	159
28 Mar 2017	USD	43.57	43.57	43.57	43.57	43.57	0.0 (0.0%)	0
27 Mar 2017	USD	43.77	43.77	43.3425	43.57	43.57	-0.315 (-0.72%)	439
24 Mar 2017	USD	43.83	43.91	43.83	43.8848	43.8848	+0.071 (+0.16%)	814
23 Mar 2017	USD	43.82	43.82	43.8	43.8138	43.8138	-0.294 (-0.67%)	1,299
22 Mar 2017	USD	44.1082	44.1082	44.1082	44.1082	44.1082	0.0 (0.0%)	0
21 Mar 2017	USD	44.1082	44.1082	44.1082	44.1082	44.1082	0.0 (0.0%)	0
20 Mar 2017	USD	44.14	44.14	44.1082	44.1082	44.1082	-0.002 (0.0%)	1,734
17 Mar 2017	USD	44.1271	44.24	44.0258	44.1097	44.1097	-0.021 (-0.05%)	2,177
16 Mar 2017	USD	44.27	44.27	44.1281	44.1303	44.1303	-0.2 (-0.45%)	1,600

Unicorn Response |