| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 44.34 | 44.34 | 44.33 | 44.33 | 44.33 | -0.007 (-0.02%) | 253 |
| 14 Mar 2017 | USD | 44.35 | 44.35 | 44.3375 | 44.3375 | 44.3375 | -0.04 (-0.09%) | 1,010 |
| 13 Mar 2017 | USD | 44.2408 | 44.3773 | 44.2273 | 44.3773 | 44.3773 | -0.113 (-0.25%) | 1,414 |
| 10 Mar 2017 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.2 (+0.45%) | 305 |
| 9 Mar 2017 | USD | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | +0.03 (+0.07%) | 600 |
| 8 Mar 2017 | USD | 44.25 | 44.26 | 44.25 | 44.26 | 44.26 | +0.047 (+0.11%) | 6,863 |
| 7 Mar 2017 | USD | 44.2129 | 44.2129 | 44.2129 | 44.2129 | 44.2129 | +0.193 (+0.44%) | 385 |
| 6 Mar 2017 | USD | 44.28 | 44.29 | 44.02 | 44.02 | 44.02 | -0.081 (-0.18%) | 3,072 |
| 3 Mar 2017 | USD | 44.1864 | 44.1864 | 44.1007 | 44.1007 | 44.1007 | +0.061 (+0.14%) | 1,043 |
| 2 Mar 2017 | USD | 44.041 | 44.25 | 44.04 | 44.04 | 44.04 | +0.103 (+0.23%) | 3,873 |
| 1 Mar 2017 | USD | 44.26 | 44.29 | 43.9 | 43.9372 | 43.9372 | +0.162 (+0.37%) | 37,138 |
| 28 Feb 2017 | USD | 43.775 | 43.775 | 43.775 | 43.775 | 43.775 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 43.69 | 43.775 | 43.47 | 43.775 | 43.775 | -0.075 (-0.17%) | 891 |
| 24 Feb 2017 | USD | 43.85 | 43.8501 | 43.85 | 43.8501 | 43.8501 | -0.129 (-0.29%) | 1,065 |
| 23 Feb 2017 | USD | 43.9787 | 43.9787 | 43.9787 | 43.9787 | 43.9787 | -0.026 (-0.06%) | 133 |
| 22 Feb 2017 | USD | 44.0807 | 44.0807 | 44.0047 | 44.0047 | 44.0047 | -0.075 (-0.17%) | 610 |
| 21 Feb 2017 | USD | 44.14 | 44.16 | 44.0797 | 44.0797 | 44.0797 | -0.02 (-0.05%) | 5,331 |
| 20 Feb 2017 | USD | 44.0998 | 44.0998 | 44.0998 | 44.0998 | 44.0998 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 44.0998 | 44.0998 | 44.0998 | 44.0998 | 44.0998 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 44.27 | 44.27 | 44.0998 | 44.0998 | 44.0998 | -0.173 (-0.39%) | 1,300 |
| 15 Feb 2017 | USD | 44.2726 | 44.2726 | 44.2726 | 44.2726 | 44.2726 | +0.173 (+0.39%) | 205 |
| 14 Feb 2017 | USD | 44 | 44.2001 | 43.956 | 44.1 | 44.1 | +0.18 (+0.41%) | 3,636 |
| 13 Feb 2017 | USD | 44.12 | 44.18 | 43.92 | 43.92 | 43.92 | +0.06 (+0.14%) | 2,676 |
| 10 Feb 2017 | USD | 43.87 | 43.87 | 43.86 | 43.86 | 43.86 | -0.05 (-0.11%) | 201 |
| 9 Feb 2017 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.02 (+0.05%) | 150 |
| 6 Feb 2017 | USD | 43.92 | 44.15 | 43.89 | 43.89 | 43.89 | -0.01 (-0.02%) | 4,733 |
| 3 Feb 2017 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.1 (-0.23%) | 269 |
| 2 Feb 2017 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
