| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 44.1695 | 44.3242 | 44 | 44 | 44 | -0.1 (-0.23%) | 29,252 |
| 31 Jan 2017 | USD | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | +0.1 (+0.23%) | 1,009 |
| 30 Jan 2017 | USD | 44 | 44 | 44 | 44 | 44 | -0.215 (-0.49%) | 16,477 |
| 27 Jan 2017 | USD | 44.37 | 44.37 | 44.05 | 44.2153 | 44.2153 | -0.035 (-0.08%) | 1,907 |
| 26 Jan 2017 | USD | 44.1727 | 44.2778 | 44.1727 | 44.25 | 44.25 | -0.08 (-0.18%) | 1,182 |
| 25 Jan 2017 | USD | 44.39 | 44.39 | 44.0665 | 44.33 | 44.33 | +0.23 (+0.52%) | 2,871 |
| 24 Jan 2017 | USD | 44.11 | 44.3058 | 44.1 | 44.1 | 44.1 | -0.05 (-0.11%) | 2,066 |
| 23 Jan 2017 | USD | 43.81 | 44.15 | 43.8 | 44.15 | 44.15 | +0.18 (+0.41%) | 3,018 |
| 20 Jan 2017 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0 (0.0%) | 700 |
| 18 Jan 2017 | USD | 43.79 | 43.97 | 43.79 | 43.97 | 43.97 | +0.184 (+0.42%) | 2,890 |
| 17 Jan 2017 | USD | 43.9814 | 43.9814 | 43.7 | 43.786 | 43.786 | -0.244 (-0.55%) | 2,353 |
| 16 Jan 2017 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | +0.155 (+0.35%) | 5,476 |
| 11 Jan 2017 | USD | 43.95 | 43.95 | 43.875 | 43.875 | 43.875 | -0.075 (-0.17%) | 558 |
| 10 Jan 2017 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 44.26 | 44.26 | 43.83 | 43.95 | 43.95 | -0.315 (-0.71%) | 19,512 |
| 6 Jan 2017 | USD | 43.89 | 44.265 | 43.89 | 44.265 | 44.265 | +0.385 (+0.88%) | 2,643 |
| 5 Jan 2017 | USD | 43.9093 | 43.9093 | 43.88 | 43.88 | 43.88 | -0.413 (-0.93%) | 428 |
| 4 Jan 2017 | USD | 44.293 | 44.293 | 44.293 | 44.293 | 44.293 | +0.163 (+0.37%) | 264 |
| 3 Jan 2017 | USD | 44.15 | 44.28 | 44.13 | 44.13 | 44.13 | -0.23 (-0.52%) | 14,990 |
| 2 Jan 2017 | USD | 44.3599 | 44.3599 | 44.3599 | 44.3599 | 44.3599 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 44.06 | 44.3599 | 44.06 | 44.3599 | 44.3599 | +0.117 (+0.26%) | 1,475 |
| 29 Dec 2016 | USD | 44.36 | 44.36 | 44.13 | 44.243 | 44.243 | -0.257 (-0.58%) | 778 |
| 28 Dec 2016 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.05 (+0.11%) | 527 |
| 27 Dec 2016 | USD | 44.43 | 44.4799 | 44.43 | 44.45 | 44.45 | +0.34 (+0.77%) | 2,406 |
| 26 Dec 2016 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 44.09 | 44.11 | 44.09 | 44.11 | 44.11 | -0.11 (-0.25%) | 510 |
| 22 Dec 2016 | USD | 44.466 | 44.4947 | 44.21 | 44.22 | 44.22 | -0.187 (-0.42%) | 3,773 |
