| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 44.1575 | 44.4073 | 44.1575 | 44.4073 | 44.4073 | +0.132 (+0.30%) | 1,287 |
| 20 Dec 2016 | USD | 44.275 | 44.275 | 44.275 | 44.275 | 44.275 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 44.2063 | 44.275 | 44.13 | 44.275 | 44.275 | -0.005 (-0.01%) | 2,586 |
| 16 Dec 2016 | USD | 44.44 | 44.44 | 44.28 | 44.28 | 44.28 | -0.292 (-0.66%) | 809 |
| 15 Dec 2016 | USD | 44.44 | 44.6166 | 44.44 | 44.5723 | 44.5723 | +0.222 (+0.50%) | 1,363 |
| 14 Dec 2016 | USD | 44.32 | 44.35 | 44.31 | 44.35 | 44.35 | +0.14 (+0.32%) | 1,610 |
| 13 Dec 2016 | USD | 44.19 | 44.21 | 44.18 | 44.21 | 44.21 | -0.055 (-0.12%) | 4,513 |
| 12 Dec 2016 | USD | 44.31 | 44.405 | 44.265 | 44.265 | 44.265 | +0.071 (+0.16%) | 6,528 |
| 9 Dec 2016 | USD | 44.1939 | 44.1939 | 44.1939 | 44.1939 | 44.1939 | +0.074 (+0.17%) | 200 |
| 8 Dec 2016 | USD | 44.0065 | 44.12 | 43.8667 | 44.12 | 44.12 | +0.26 (+0.59%) | 2,627 |
| 7 Dec 2016 | USD | 43.81 | 43.861 | 43.81 | 43.86 | 43.86 | +0.05 (+0.11%) | 3,233 |
| 6 Dec 2016 | USD | 43.78 | 43.8404 | 43.78 | 43.81 | 43.81 | -0.165 (-0.38%) | 1,444 |
| 5 Dec 2016 | USD | 44 | 44 | 43.815 | 43.975 | 43.975 | +0.075 (+0.17%) | 6,019 |
| 2 Dec 2016 | USD | 43.99 | 43.9999 | 43.7 | 43.9 | 43.9 | -0.036 (-0.08%) | 26,981 |
| 1 Dec 2016 | USD | 43.99 | 44.03 | 43.9 | 43.9362 | 43.9362 | +0.226 (+0.52%) | 100,713 |
| 30 Nov 2016 | USD | 43.77 | 43.94 | 43.71 | 43.71 | 43.71 | -0.035 (-0.08%) | 3,364 |
| 29 Nov 2016 | USD | 43.93 | 43.93 | 43.7453 | 43.7453 | 43.7453 | +0.239 (+0.55%) | 279 |
| 28 Nov 2016 | USD | 43.5062 | 43.5062 | 43.5062 | 43.5062 | 43.5062 | -0.114 (-0.26%) | 163 |
| 25 Nov 2016 | USD | 43.9146 | 43.9146 | 43.62 | 43.62 | 43.62 | -0.012 (-0.03%) | 305 |
| 24 Nov 2016 | USD | 43.6323 | 43.6323 | 43.6323 | 43.6323 | 43.6323 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 43.6323 | 43.6323 | 43.6323 | 43.6323 | 43.6323 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 43.6963 | 43.88 | 43.6291 | 43.6323 | 43.6323 | -0.338 (-0.77%) | 17,126 |
| 21 Nov 2016 | USD | 44.05 | 44.0899 | 43.69 | 43.9699 | 43.9699 | -0.035 (-0.08%) | 2,654 |
| 18 Nov 2016 | USD | 44.07 | 44.07 | 44.0044 | 44.0044 | 44.0044 | +0.2 (+0.46%) | 300 |
| 17 Nov 2016 | USD | 43.87 | 43.87 | 43.8047 | 43.8047 | 43.8047 | -0.109 (-0.25%) | 216 |
| 16 Nov 2016 | USD | 43.9138 | 43.9138 | 43.9138 | 43.9138 | 43.9138 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 43.9138 | 43.9138 | 43.9138 | 43.9138 | 43.9138 | +0.144 (+0.33%) | 727 |
| 14 Nov 2016 | USD | 44.0439 | 44.0439 | 43.6644 | 43.7702 | 43.7702 | +0.32 (+0.74%) | 983 |
| 11 Nov 2016 | USD | 43.408 | 43.5144 | 43.408 | 43.45 | 43.45 | -0.026 (-0.06%) | 3,143 |
| 10 Nov 2016 | USD | 43.4764 | 43.4764 | 43.4764 | 43.4764 | 43.4764 | +0.466 (+1.08%) | 211 |
