WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2016	USD	42.77	43.01	42.77	43.01	43.01	+0.31 (+0.73%)	4,146
8 Nov 2016	USD	42.76	42.76	42.7	42.7	42.7	+0.13 (+0.31%)	208
7 Nov 2016	USD	42.57	42.57	42.57	42.57	42.57	0.0 (0.0%)	0
4 Nov 2016	USD	42.63	42.63	42.57	42.57	42.57	-0.136 (-0.32%)	1,315
3 Nov 2016	USD	42.7061	42.7061	42.7061	42.7061	42.7061	-0.044 (-0.10%)	116
2 Nov 2016	USD	42.5552	42.75	42.5552	42.75	42.75	-0.05 (-0.12%)	583
1 Nov 2016	USD	42.7353	42.8239	42.7353	42.8	42.8	+0.158 (+0.37%)	11,904
31 Oct 2016	USD	42.66	42.8799	42.6235	42.642	42.642	-0.128 (-0.30%)	1,940
28 Oct 2016	USD	42.77	42.77	42.77	42.77	42.77	0.0 (0.0%)	0
27 Oct 2016	USD	42.77	42.77	42.77	42.77	42.77	+0 (+0.0%)	320
26 Oct 2016	USD	42.7699	42.7699	42.7699	42.7699	42.7699	0.0 (0.0%)	0
25 Oct 2016	USD	42.7699	42.7699	42.7699	42.7699	42.7699	0.0 (0.0%)	0
24 Oct 2016	USD	42.67	42.7699	42.67	42.7699	42.7699	+0.03 (+0.07%)	1,158
21 Oct 2016	USD	42.664	42.74	42.664	42.74	42.74	-0.01 (-0.02%)	450
20 Oct 2016	USD	42.75	42.75	42.75	42.75	42.75	+0.11 (+0.26%)	226
19 Oct 2016	USD	42.6399	42.6399	42.6399	42.6399	42.6399	0.0 (0.0%)	0
18 Oct 2016	USD	42.6399	42.6399	42.6399	42.6399	42.6399	0.0 (0.0%)	0
17 Oct 2016	USD	42.82	42.83	42.6399	42.6399	42.6399	-0.031 (-0.07%)	2,000
14 Oct 2016	USD	42.6295	42.6713	42.6295	42.6713	42.6713	+0.091 (+0.21%)	216
13 Oct 2016	USD	42.66	42.66	42.52	42.5802	42.5802	-0.246 (-0.57%)	6,660
12 Oct 2016	USD	42.89	42.89	42.8262	42.8262	42.8262	+0.058 (+0.14%)	390
11 Oct 2016	USD	42.7678	42.7678	42.7678	42.7678	42.7678	+0.148 (+0.35%)	100
10 Oct 2016	USD	42.91	42.91	42.62	42.62	42.62	+0.114 (+0.27%)	1,127
7 Oct 2016	USD	42.51	42.63	42.476	42.5056	42.5056	+0.076 (+0.18%)	6,099
6 Oct 2016	USD	42.43	42.43	42.42	42.43	42.43	+0.13 (+0.31%)	797
5 Oct 2016	USD	42.43	42.43	42.3	42.3	42.3	-0.13 (-0.31%)	2,329
4 Oct 2016	USD	42.43	42.43	42.43	42.43	42.43	0.0 (0.0%)	0
3 Oct 2016	USD	42.43	42.43	42.43	42.43	42.43	+0.333 (+0.79%)	38,474
30 Sep 2016	USD	42.0973	42.0973	42.0973	42.0973	42.0973	0.0 (0.0%)	0
29 Sep 2016	USD	42.13	42.246	41.88	42.0973	42.0973	-0.129 (-0.30%)	18,455

Unicorn Response |