WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2016	USD	42.226	42.226	42.226	42.226	42.226	-0.274 (-0.64%)	2,086
27 Sep 2016	USD	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
26 Sep 2016	USD	42.5	42.5	42.5	42.5	42.5	+0.12 (+0.28%)	705
23 Sep 2016	USD	42.38	42.38	42.38	42.38	42.38	0.0 (0.0%)	677
22 Sep 2016	USD	42.38	42.55	42.38	42.38	42.38	-0.02 (-0.05%)	830
21 Sep 2016	USD	42.4862	42.4862	42.4	42.4	42.4	-0.2 (-0.47%)	524
20 Sep 2016	USD	42.6	42.6	42.6	42.6	42.6	+0.201 (+0.47%)	248
19 Sep 2016	USD	42.5269	42.6099	42.3801	42.3989	42.3989	-0.001 (0.0%)	935
16 Sep 2016	USD	42.4	42.4	42.4	42.4	42.4	-0.03 (-0.07%)	226
15 Sep 2016	USD	42.43	42.43	42.43	42.43	42.43	0.0 (0.0%)	0
14 Sep 2016	USD	42.57	42.6	42.38	42.43	42.43	-0.076 (-0.18%)	15,145
13 Sep 2016	USD	42.506	42.506	42.506	42.506	42.506	0.0 (0.0%)	0
12 Sep 2016	USD	42.551	42.57	42.475	42.506	42.506	+0.116 (+0.27%)	2,101
9 Sep 2016	USD	42.57	42.57	42.3201	42.39	42.39	+0.23 (+0.55%)	12,815
8 Sep 2016	USD	42.16	42.16	42.16	42.16	42.16	0.0 (0.0%)	0
7 Sep 2016	USD	42.1915	42.1915	42.16	42.16	42.16	-0.04 (-0.09%)	642
6 Sep 2016	USD	42.1999	42.2	42.1999	42.2	42.2	-0.02 (-0.05%)	1,551
5 Sep 2016	USD	42.22	42.22	42.22	42.22	42.22	0.0 (0.0%)	0
2 Sep 2016	USD	42.165	42.22	42.165	42.22	42.22	+0.029 (+0.07%)	1,553
1 Sep 2016	USD	42.22	42.26	42.1601	42.1906	42.1906	+0.011 (+0.03%)	13,996
31 Aug 2016	USD	42.16	42.1798	42.16	42.1798	42.1798	+0.017 (+0.04%)	848
30 Aug 2016	USD	42.07	42.1625	42.07	42.1625	42.1625	+0.142 (+0.34%)	225
29 Aug 2016	USD	42.0172	42.04	42.0172	42.02	42.02	-0.217 (-0.51%)	784
26 Aug 2016	USD	42.24	42.24	42.237	42.237	42.237	-0.193 (-0.45%)	539
25 Aug 2016	USD	42.4299	42.4299	42.4299	42.4299	42.4299	0.0 (0.0%)	0
24 Aug 2016	USD	42.4299	42.4299	42.4299	42.4299	42.4299	0.0 (0.0%)	0
23 Aug 2016	USD	42.4299	42.4299	42.4299	42.4299	42.4299	0.0 (0.0%)	0
22 Aug 2016	USD	42.4299	42.4299	42.4299	42.4299	42.4299	0.0 (0.0%)	0
19 Aug 2016	USD	42.1401	42.4299	42.1401	42.4299	42.4299	+0.129 (+0.30%)	3,360
18 Aug 2016	USD	42.0501	42.3011	42.0501	42.3011	42.3011	+0.181 (+0.43%)	1,650

Unicorn Response |