WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2016	USD	42.12	42.12	42.12	42.12	42.12	-0.003 (-0.01%)	261
16 Aug 2016	USD	42.1226	42.1226	42.1226	42.1226	42.1226	0.0 (0.0%)	0
15 Aug 2016	USD	42.04	42.1226	42.04	42.1226	42.1226	+0.073 (+0.17%)	874
12 Aug 2016	USD	42.05	42.05	42.05	42.05	42.05	0.0 (0.0%)	0
11 Aug 2016	USD	42.05	42.05	42.05	42.05	42.05	-0.11 (-0.26%)	1,097
10 Aug 2016	USD	42.1599	42.1599	42.1599	42.1599	42.1599	+0.15 (+0.36%)	415
9 Aug 2016	USD	42.01	42.01	42.01	42.01	42.01	0.0 (0.0%)	0
8 Aug 2016	USD	42.01	42.01	42.01	42.01	42.01	0.0 (0.0%)	0
5 Aug 2016	USD	42.01	42.01	42.01	42.01	42.01	0.0 (0.0%)	0
4 Aug 2016	USD	42.01	42.01	42.01	42.01	42.01	0.0 (0.0%)	0
3 Aug 2016	USD	42.01	42.01	42.01	42.01	42.01	+0.11 (+0.26%)	270
2 Aug 2016	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
1 Aug 2016	USD	41.9	41.9	41.9	41.9	41.9	0.0 (0.0%)	0
29 Jul 2016	USD	41.99	41.99	41.88	41.9	41.9	-0.195 (-0.46%)	700
28 Jul 2016	USD	42.095	42.095	42.095	42.095	42.095	0.0 (0.0%)	0
27 Jul 2016	USD	42.095	42.095	42.095	42.095	42.095	0.0 (0.0%)	0
26 Jul 2016	USD	42.2	42.2	42	42.095	42.095	+0.035 (+0.08%)	2,310
25 Jul 2016	USD	42.06	42.06	42.06	42.06	42.06	-0.205 (-0.49%)	102
22 Jul 2016	USD	42.08	42.265	42.08	42.265	42.265	-0.055 (-0.13%)	476
21 Jul 2016	USD	42.21	42.32	42.21	42.32	42.32	+0.216 (+0.51%)	1,156
20 Jul 2016	USD	42.1035	42.1035	42.1035	42.1035	42.1035	0.0 (0.0%)	0
19 Jul 2016	USD	42.1035	42.1035	42.1035	42.1035	42.1035	0.0 (0.0%)	0
18 Jul 2016	USD	42.1035	42.1035	42.1035	42.1035	42.1035	-0.101 (-0.24%)	303
15 Jul 2016	USD	42.204	42.204	42.204	42.204	42.204	+0.114 (+0.27%)	187
14 Jul 2016	USD	42.01	42.125	42.01	42.09	42.09	+0.139 (+0.33%)	2,241
13 Jul 2016	USD	41.88	41.9511	41.88	41.9511	41.9511	-0.009 (-0.02%)	854
12 Jul 2016	USD	41.96	42.0515	41.9501	41.96	41.96	+0.54 (+1.30%)	5,375
11 Jul 2016	USD	41.42	41.42	41.42	41.42	41.42	-0.02 (-0.05%)	119
8 Jul 2016	USD	41.44	41.44	41.44	41.44	41.44	-0.24 (-0.58%)	170
7 Jul 2016	USD	41.68	41.68	41.68	41.68	41.68	0.0 (0.0%)	0

Unicorn Response |