WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2016	USD	41.8007	41.8007	41.68	41.68	41.68	+0.131 (+0.32%)	1,005
5 Jul 2016	USD	41.5638	41.63	41.49	41.549	41.549	-0.191 (-0.46%)	32,275
4 Jul 2016	USD	41.74	41.74	41.74	41.74	41.74	0.0 (0.0%)	0
1 Jul 2016	USD	41.7	41.83	41.69	41.74	41.74	-0.04 (-0.10%)	8,067
30 Jun 2016	USD	41.85	41.92	41.72	41.78	41.78	-0.19 (-0.45%)	24,616
29 Jun 2016	USD	41.93	41.97	41.93	41.97	41.97	+0.25 (+0.60%)	2,583
28 Jun 2016	USD	42.27	42.27	41.712	41.72	41.72	+0.033 (+0.08%)	5,399
27 Jun 2016	USD	41.6868	41.6868	41.6868	41.6868	41.6868	-0.364 (-0.87%)	692
24 Jun 2016	USD	42.04	42.0512	42.04	42.0512	42.0512	-0.576 (-1.35%)	3,150
23 Jun 2016	USD	42.6273	42.6273	42.6273	42.6273	42.6273	0.0 (0.0%)	0
22 Jun 2016	USD	42.6024	42.6273	42.6024	42.6273	42.6273	+0.127 (+0.30%)	432
21 Jun 2016	USD	42.5064	42.5064	42.41	42.5004	42.5004	+0.151 (+0.36%)	747
20 Jun 2016	USD	42.3493	42.3493	42.3493	42.3493	42.3493	+0.089 (+0.21%)	531
17 Jun 2016	USD	42.19	42.26	42.15	42.26	42.26	+0.065 (+0.15%)	3,460
16 Jun 2016	USD	42.05	42.1955	42.05	42.1955	42.1955	-0.104 (-0.25%)	1,306
15 Jun 2016	USD	42.3	42.3	42.3	42.3	42.3	0.0 (0.0%)	0
14 Jun 2016	USD	42.3	42.3	42.3	42.3	42.3	-0.45 (-1.05%)	2,363
13 Jun 2016	USD	42.75	42.75	42.75	42.75	42.75	+0.229 (+0.54%)	501
10 Jun 2016	USD	42.5206	42.5206	42.5206	42.5206	42.5206	0.0 (0.0%)	0
9 Jun 2016	USD	42.5206	42.5206	42.49	42.5206	42.5206	-0.109 (-0.26%)	1,215
8 Jun 2016	USD	42.6295	42.6295	42.6295	42.6295	42.6295	0.0 (0.0%)	0
7 Jun 2016	USD	42.6295	42.6295	42.6295	42.6295	42.6295	-0.051 (-0.12%)	188
6 Jun 2016	USD	42.59	42.7287	42.58	42.68	42.68	+0.09 (+0.21%)	2,761
3 Jun 2016	USD	42.6	42.699	42.59	42.59	42.59	-0.212 (-0.50%)	1,001
2 Jun 2016	USD	42.8021	42.8021	42.8021	42.8021	42.8021	-0.063 (-0.15%)	100
1 Jun 2016	USD	43	43	42.865	42.865	42.865	-0.122 (-0.28%)	24,528
31 May 2016	USD	43.0299	43.0299	42.9871	42.9871	42.9871	-0.054 (-0.12%)	637
30 May 2016	USD	43.0407	43.0407	43.0407	43.0407	43.0407	0.0 (0.0%)	0
27 May 2016	USD	42.8701	43.0407	42.87	43.0407	43.0407	+0.155 (+0.36%)	2,866
26 May 2016	USD	42.88	42.886	42.84	42.886	42.886	-0.064 (-0.15%)	1,484

Unicorn Response |