WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2016	USD	42.9014	43	42.9014	42.9501	42.9501	+0.095 (+0.22%)	926
24 May 2016	USD	42.8553	42.8553	42.8553	42.8553	42.8553	0.0 (0.0%)	0
23 May 2016	USD	42.9607	42.9607	42.8553	42.8553	42.8553	-0.229 (-0.53%)	571
20 May 2016	USD	43.1007	43.1007	43.084	43.084	43.084	+0.094 (+0.22%)	364
19 May 2016	USD	42.9903	42.9903	42.9903	42.9903	42.9903	0.0 (0.0%)	0
18 May 2016	USD	43.02	43.02	42.9903	42.9903	42.9903	+0.098 (+0.23%)	226
17 May 2016	USD	42.8923	42.8923	42.8923	42.8923	42.8923	0.0 (0.0%)	0
16 May 2016	USD	42.8923	42.8923	42.8923	42.8923	42.8923	+0.048 (+0.11%)	364
13 May 2016	USD	42.89	42.95	42.844	42.844	42.844	+0.089 (+0.21%)	1,400
12 May 2016	USD	42.77	42.79	42.755	42.755	42.755	-0.126 (-0.29%)	726
11 May 2016	USD	42.8699	42.8807	42.8401	42.8807	42.8807	+0.071 (+0.17%)	499
10 May 2016	USD	43.22	43.22	42.81	42.81	42.81	-0.115 (-0.27%)	8,673
9 May 2016	USD	42.83	42.925	42.83	42.925	42.925	+0.075 (+0.18%)	934
6 May 2016	USD	42.85	42.85	42.85	42.85	42.85	-0.234 (-0.54%)	1,451
5 May 2016	USD	43.084	43.084	43.084	43.084	43.084	0.0 (0.0%)	0
4 May 2016	USD	43.118	43.118	43.084	43.084	43.084	+0.114 (+0.27%)	308
3 May 2016	USD	42.9	42.97	42.81	42.97	42.97	-0.42 (-0.97%)	3,368
2 May 2016	USD	43.3899	43.3899	43.3899	43.3899	43.3899	0.0 (0.0%)	0
29 Apr 2016	USD	43.3791	43.3899	42.9307	43.3899	43.3899	+0.269 (+0.62%)	927
28 Apr 2016	USD	43.1211	43.1211	43.1211	43.1211	43.1211	-0.388 (-0.89%)	343
27 Apr 2016	USD	43.5093	43.5093	43.5093	43.5093	43.5093	0.0 (0.0%)	0
26 Apr 2016	USD	43.1107	43.5093	43.1107	43.5093	43.5093	+0.559 (+1.30%)	459
25 Apr 2016	USD	43.48	43.48	42.95	42.95	42.95	-0.388 (-0.90%)	345
22 Apr 2016	USD	43.3382	43.3382	43.3382	43.3382	43.3382	+0.147 (+0.34%)	303
21 Apr 2016	USD	43.1916	43.1916	43.1916	43.1916	43.1916	0.0 (0.0%)	0
20 Apr 2016	USD	42.741	43.1916	42.741	43.1916	43.1916	+0.342 (+0.80%)	877
19 Apr 2016	USD	42.82	42.94	42.82	42.85	42.85	+0.194 (+0.45%)	1,527
18 Apr 2016	USD	43.18	43.18	42.656	42.656	42.656	+0.036 (+0.08%)	1,193
15 Apr 2016	USD	42.6	42.7086	42.57	42.62	42.62	-0.14 (-0.33%)	9,605
14 Apr 2016	USD	42.76	42.76	42.54	42.76	42.76	-0.327 (-0.76%)	772

Unicorn Response |