WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2016	USD	42.52	43.0874	42.52	43.0874	43.0874	+0.607 (+1.43%)	588
12 Apr 2016	USD	42.507	42.6012	42.48	42.48	42.48	-1.39 (-3.17%)	958
11 Apr 2016	USD	43.8699	43.8699	43.8699	43.8699	43.8699	+1.311 (+3.08%)	149
8 Apr 2016	USD	42.5592	42.5592	42.5592	42.5592	42.5592	-0.348 (-0.81%)	349
7 Apr 2016	USD	42.41	42.9071	42.34	42.9071	42.9071	+0.137 (+0.32%)	1,633
6 Apr 2016	USD	43.0799	43.0799	42.432	42.77	42.77	-0.392 (-0.91%)	2,704
5 Apr 2016	USD	43.162	43.162	43.162	43.162	43.162	0.0 (0.0%)	0
4 Apr 2016	USD	43.162	43.162	43.162	43.162	43.162	0.0 (0.0%)	0
1 Apr 2016	USD	42.69	43.17	42.69	43.162	43.162	+0.297 (+0.69%)	13,890
31 Mar 2016	USD	42.865	42.865	42.865	42.865	42.865	0.0 (0.0%)	0
30 Mar 2016	USD	42.875	42.8825	42.865	42.865	42.865	+0.325 (+0.76%)	3,702
29 Mar 2016	USD	42.9	43.239	42.54	42.54	42.54	-0.4 (-0.93%)	4,276
28 Mar 2016	USD	42.94	42.94	42.94	42.94	42.94	0.0 (0.0%)	0
25 Mar 2016	USD	42.94	42.94	42.94	42.94	42.94	0.0 (0.0%)	0
24 Mar 2016	USD	42.75	42.95	42.75	42.94	42.94	-0.23 (-0.53%)	10,120
23 Mar 2016	USD	43.31	43.4639	42.88	43.17	43.17	-0.27 (-0.62%)	919
22 Mar 2016	USD	43.44	43.44	43.44	43.44	43.44	+0.4 (+0.93%)	380
21 Mar 2016	USD	43.05	43.05	42.85	43.04	43.04	-0.15 (-0.35%)	488
18 Mar 2016	USD	43.19	43.19	43.19	43.19	43.19	0.0 (0.0%)	0
17 Mar 2016	USD	43.19	43.19	43.19	43.19	43.19	0.0 (0.0%)	0
16 Mar 2016	USD	43.23	43.464	43.16	43.19	43.19	+0.615 (+1.44%)	5,746
15 Mar 2016	USD	42.575	42.575	42.575	42.575	42.575	0.0 (0.0%)	0
14 Mar 2016	USD	42.575	42.575	42.575	42.575	42.575	0.0 (0.0%)	0
11 Mar 2016	USD	42.575	42.575	42.575	42.575	42.575	0.0 (0.0%)	0
10 Mar 2016	USD	42.64	42.96	42.575	42.575	42.575	-0.255 (-0.60%)	2,132
9 Mar 2016	USD	42.55	42.83	42.55	42.83	42.83	+0.21 (+0.49%)	7,383
8 Mar 2016	USD	42.79	42.855	42.62	42.62	42.62	-0.185 (-0.43%)	7,006
7 Mar 2016	USD	42.93	42.93	42.545	42.805	42.805	-0.055 (-0.13%)	1,095
4 Mar 2016	USD	42.78	42.9168	42.6525	42.86	42.86	+0.153 (+0.36%)	10,543
3 Mar 2016	USD	42.4751	42.7071	42.4751	42.7071	42.7071	-0.083 (-0.19%)	982

Unicorn Response |