WisdomTree Negative Duration U Recent Share Price (USX:AGND)

USX:AGND - WisdomTree Negative Duration U.S. Aggregate Bond Fund WisdomTree Negative Duration U
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2016	USD	42.5801	42.79	42.5801	42.79	42.79	+0.19 (+0.45%)	639
1 Mar 2016	USD	42.2855	42.707	42.2855	42.6	42.6	+0.255 (+0.60%)	1,407
29 Feb 2016	USD	42.54	42.55	42.345	42.345	42.345	+0.272 (+0.65%)	1,277
26 Feb 2016	USD	42.05	42.39	42.05	42.0735	42.0735	+0.027 (+0.06%)	1,432
25 Feb 2016	USD	42.26	42.26	42.0469	42.0469	42.0469	-0.16 (-0.38%)	488
24 Feb 2016	USD	42.2065	42.2065	42.2065	42.2065	42.2065	0.0 (0.0%)	0
23 Feb 2016	USD	42.52	42.52	42.2065	42.2065	42.2065	-0.173 (-0.41%)	607
22 Feb 2016	USD	42.38	42.38	42.38	42.38	42.38	0.0 (0.0%)	0
19 Feb 2016	USD	42.35	42.44	42.35	42.38	42.38	-0.033 (-0.08%)	300
18 Feb 2016	USD	42.4129	42.4129	42.4129	42.4129	42.4129	0.0 (0.0%)	0
17 Feb 2016	USD	42.4129	42.4129	42.4129	42.4129	42.4129	0.0 (0.0%)	0
16 Feb 2016	USD	42.5462	42.5462	41.96	42.4129	42.4129	+0.063 (+0.15%)	1,253
15 Feb 2016	USD	42.35	42.35	42.35	42.35	42.35	0.0 (0.0%)	0
12 Feb 2016	USD	41.9	42.37	41.52	42.35	42.35	+0.476 (+1.14%)	2,081
11 Feb 2016	USD	41.9201	42.17	41.8501	41.874	41.874	-0.189 (-0.45%)	1,724
10 Feb 2016	USD	42.04	42.0631	42.04	42.0631	42.0631	-0.017 (-0.04%)	313
9 Feb 2016	USD	42.08	42.08	42.08	42.08	42.08	0.0 (0.0%)	0
8 Feb 2016	USD	42.745	42.745	42.08	42.08	42.08	-0.67 (-1.57%)	1,101
5 Feb 2016	USD	42.49	42.76	42.49	42.75	42.75	+0.02 (+0.05%)	938
4 Feb 2016	USD	42.73	42.73	42.73	42.73	42.73	0.0 (0.0%)	0
3 Feb 2016	USD	42.83	42.8375	42.46	42.73	42.73	-0.09 (-0.21%)	3,959
2 Feb 2016	USD	42.87	42.9	42.77	42.82	42.82	-0.18 (-0.42%)	8,073
1 Feb 2016	USD	43.024	43.024	43	43	43	+0.273 (+0.64%)	355
29 Jan 2016	USD	42.9101	43.185	42.727	42.727	42.727	-0.463 (-1.07%)	6,827
28 Jan 2016	USD	43.1899	43.1899	43.1899	43.1899	43.1899	-0.073 (-0.17%)	717
27 Jan 2016	USD	43.3375	43.3375	43.2629	43.2629	43.2629	+0.083 (+0.19%)	423
26 Jan 2016	USD	43.1801	43.1801	43.1801	43.1801	43.1801	0.0 (0.0%)	0
25 Jan 2016	USD	43.1801	43.1801	43.1801	43.1801	43.1801	0.0 (0.0%)	0
22 Jan 2016	USD	43.1801	43.1801	43.1801	43.1801	43.1801	+0.07 (+0.16%)	100
21 Jan 2016	USD	43.1492	43.1492	43.11	43.11	43.11	-0.03 (-0.07%)	450

Unicorn Response |