| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 43.14 | 43.14 | 43.041 | 43.14 | 43.14 | -0.102 (-0.23%) | 1,433 |
| 19 Jan 2016 | USD | 43.404 | 43.41 | 43.2416 | 43.2416 | 43.2416 | -0.164 (-0.38%) | 688 |
| 18 Jan 2016 | USD | 43.406 | 43.406 | 43.406 | 43.406 | 43.406 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 43.39 | 43.41 | 43.36 | 43.406 | 43.406 | -0.314 (-0.72%) | 26,570 |
| 14 Jan 2016 | USD | 43.67 | 43.74 | 43.67 | 43.72 | 43.72 | +0.192 (+0.44%) | 27,801 |
| 13 Jan 2016 | USD | 43.698 | 43.698 | 43.48 | 43.528 | 43.528 | -0.172 (-0.39%) | 1,527 |
| 12 Jan 2016 | USD | 43.943 | 43.943 | 43.7 | 43.7 | 43.7 | -0.15 (-0.34%) | 1,260 |
| 11 Jan 2016 | USD | 43.67 | 43.88 | 43.67 | 43.85 | 43.85 | +0.07 (+0.16%) | 2,374 |
| 8 Jan 2016 | USD | 43.85 | 43.85 | 43.75 | 43.78 | 43.78 | -0.112 (-0.25%) | 5,661 |
| 7 Jan 2016 | USD | 44.0235 | 44.039 | 43.76 | 43.8916 | 43.8916 | -0.038 (-0.09%) | 2,195 |
| 6 Jan 2016 | USD | 44.091 | 44.091 | 43.93 | 43.93 | 43.93 | -0.137 (-0.31%) | 384 |
| 5 Jan 2016 | USD | 44.0671 | 44.0671 | 44.0671 | 44.0671 | 44.0671 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 44.11 | 44.11 | 43.89 | 44.0671 | 44.0671 | -0.101 (-0.23%) | 9,659 |
| 1 Jan 2016 | USD | 44.168 | 44.168 | 44.168 | 44.168 | 44.168 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 44.091 | 44.168 | 44.091 | 44.168 | 44.168 | +0.018 (+0.04%) | 301 |
| 30 Dec 2015 | USD | 44.17 | 44.17 | 44.1501 | 44.1501 | 44.1501 | +0.097 (+0.22%) | 526 |
| 29 Dec 2015 | USD | 44.1382 | 44.31 | 44.02 | 44.0535 | 44.0535 | +0.164 (+0.37%) | 7,916 |
| 28 Dec 2015 | USD | 43.88 | 43.89 | 43.88 | 43.89 | 43.89 | -0.1 (-0.23%) | 422 |
| 25 Dec 2015 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.047 (-0.11%) | 124 |
| 23 Dec 2015 | USD | 44.0361 | 44.0372 | 44.0361 | 44.0372 | 44.0372 | -0.093 (-0.21%) | 465 |
| 22 Dec 2015 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.072 (-0.16%) | 177 |
| 21 Dec 2015 | USD | 44.202 | 44.202 | 44.202 | 44.202 | 44.202 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 44.202 | 44.202 | 44.202 | 44.202 | 44.202 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 44.202 | 44.202 | 44.202 | 44.202 | 44.202 | -0.008 (-0.02%) | 355 |
| 16 Dec 2015 | USD | 44.29 | 44.3208 | 44.1526 | 44.21 | 44.21 | +0.13 (+0.29%) | 2,208 |
| 15 Dec 2015 | USD | 44.07 | 44.2433 | 44.07 | 44.08 | 44.08 | +0.066 (+0.15%) | 6,079 |
| 14 Dec 2015 | USD | 43.8701 | 44.156 | 43.87 | 44.0138 | 44.0138 | +0.154 (+0.35%) | 6,073 |
| 11 Dec 2015 | USD | 44.15 | 44.15 | 43.86 | 43.86 | 43.86 | -0.29 (-0.66%) | 4,701 |
| 10 Dec 2015 | USD | 44.294 | 44.294 | 44.1501 | 44.1501 | 44.1501 | -0.1 (-0.23%) | 973 |
