| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 44.0836 | 44.13 | 43.9126 | 43.98 | 43.98 | +0.23 (+0.53%) | 26,283 |
| 27 Oct 2015 | USD | 43.83 | 43.97 | 43.6901 | 43.75 | 43.75 | -0.15 (-0.34%) | 14,467 |
| 26 Oct 2015 | USD | 43.86 | 43.9604 | 43.8 | 43.9 | 43.9 | -0.1 (-0.23%) | 20,249 |
| 23 Oct 2015 | USD | 43.99 | 44.246 | 43.9805 | 44 | 44 | +0.17 (+0.39%) | 9,132 |
| 22 Oct 2015 | USD | 43.772 | 43.89 | 43.772 | 43.8299 | 43.8299 | +0.01 (+0.02%) | 6,337 |
| 21 Oct 2015 | USD | 43.82 | 43.87 | 43.7999 | 43.82 | 43.82 | -0.299 (-0.68%) | 7,973 |
| 20 Oct 2015 | USD | 44.1187 | 44.1187 | 44.1187 | 44.1187 | 44.1187 | +0.246 (+0.56%) | 434 |
| 19 Oct 2015 | USD | 43.9077 | 43.9848 | 43.8722 | 43.8722 | 43.8722 | -0.028 (-0.06%) | 4,369 |
| 16 Oct 2015 | USD | 43.72 | 44.01 | 43.6701 | 43.9 | 43.9 | +0.18 (+0.41%) | 17,408 |
| 15 Oct 2015 | USD | 43.723 | 43.723 | 43.715 | 43.72 | 43.72 | -0.137 (-0.31%) | 514 |
| 14 Oct 2015 | USD | 43.69 | 43.9199 | 43.67 | 43.8569 | 43.8569 | -0.05 (-0.11%) | 1,213 |
| 13 Oct 2015 | USD | 43.9067 | 43.9067 | 43.9067 | 43.9067 | 43.9067 | -0.101 (-0.23%) | 119 |
| 12 Oct 2015 | USD | 44.0074 | 44.0074 | 44.0074 | 44.0074 | 44.0074 | -0.053 (-0.12%) | 144 |
| 9 Oct 2015 | USD | 44.2461 | 44.2461 | 43.8601 | 44.06 | 44.06 | +0.09 (+0.20%) | 7,283 |
| 8 Oct 2015 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.2 (+0.46%) | 309 |
| 7 Oct 2015 | USD | 43.8 | 43.8 | 43.77 | 43.77 | 43.77 | +0.01 (+0.02%) | 368 |
| 6 Oct 2015 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.03 (-0.07%) | 434 |
| 5 Oct 2015 | USD | 44.09 | 44.09 | 43.7501 | 43.79 | 43.79 | -0.814 (-1.82%) | 1,659 |
| 2 Oct 2015 | USD | 44.6036 | 44.6036 | 44.6036 | 44.6036 | 44.6036 | +0.984 (+2.25%) | 300 |
| 1 Oct 2015 | USD | 43.7899 | 43.7899 | 43.62 | 43.62 | 43.62 | -0.13 (-0.30%) | 886 |
| 30 Sep 2015 | USD | 43.65 | 43.83 | 43.625 | 43.75 | 43.75 | +0.14 (+0.32%) | 2,676 |
| 29 Sep 2015 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.5 (-1.13%) | 132 |
| 28 Sep 2015 | USD | 44.15 | 44.1799 | 43.8999 | 44.11 | 44.11 | +0.043 (+0.10%) | 7,734 |
| 25 Sep 2015 | USD | 43.97 | 44.32 | 43.97 | 44.0675 | 44.0675 | +0.087 (+0.20%) | 6,187 |
| 24 Sep 2015 | USD | 43.87 | 44.09 | 43.74 | 43.98 | 43.98 | -0.02 (-0.05%) | 5,029 |
| 23 Sep 2015 | USD | 44.34 | 44.34 | 44 | 44 | 44 | -0.216 (-0.49%) | 660 |
| 22 Sep 2015 | USD | 44.2164 | 44.2164 | 44.2164 | 44.2164 | 44.2164 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 44.2164 | 44.2164 | 44.2164 | 44.2164 | 44.2164 | +0.026 (+0.06%) | 654 |
| 18 Sep 2015 | USD | 44.2165 | 44.2165 | 44.1 | 44.19 | 44.19 | -0.18 (-0.41%) | 11,530 |
| 17 Sep 2015 | USD | 44.39 | 44.39 | 44.135 | 44.37 | 44.37 | -0.13 (-0.29%) | 9,300 |
