| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
| 26 Sep 2024 | USD | 0.0475 | 0.0619 | 0.0475 | 0.06 | 0.06 | +0.001 (+1.87%) | 4,316 |
| 25 Sep 2024 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -0.007 (-10.76%) | 2,670 |
| 24 Sep 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.013 (+24.53%) | 19,708 |
| 23 Sep 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.005 (-7.99%) | 2,664 |
| 20 Sep 2024 | USD | 0.06 | 0.06 | 0.0576 | 0.0576 | 0.0576 | -0.01 (-15.29%) | 4,801 |
| 19 Sep 2024 | USD | 0.0651 | 0.068 | 0.0651 | 0.068 | 0.068 | -0.001 (-1.88%) | 621 |
| 18 Sep 2024 | USD | 0.0693 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -0.001 (-1.14%) | 12,000 |
| 17 Sep 2024 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0.008 (+13.06%) | 8,021 |
| 16 Sep 2024 | USD | 0.0668 | 0.0668 | 0.062 | 0.062 | 0.062 | -0.019 (-23.74%) | 548 |
| 13 Sep 2024 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 0.0764 | 0.0813 | 0.06 | 0.0813 | 0.0813 | +0.005 (+6.27%) | 14,101 |
| 9 Sep 2024 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 0.06 | 0.0765 | 0.06 | 0.0765 | 0.0765 | -0.001 (-1.03%) | 1,320 |
| 5 Sep 2024 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 0.0773 | 0.0825 | 0.0773 | 0.0773 | 0.0773 | -0.003 (-3.38%) | 3,612 |
| 30 Aug 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.99%) | 10,060 |
| 29 Aug 2024 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | +0.008 (+10.09%) | 199 |
| 28 Aug 2024 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
| 26 Aug 2024 | USD | 0.0613 | 0.0853 | 0.0613 | 0.0773 | 0.0773 | -0.01 (-11.45%) | 308 |
| 23 Aug 2024 | USD | 0.0762 | 0.0873 | 0.0762 | 0.0873 | 0.0873 | +0.01 (+12.94%) | 5,322 |
| 22 Aug 2024 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 0.0799 | 0.0801 | 0.0773 | 0.0773 | 0.0773 | +0 (+0.26%) | 9,604 |
| 19 Aug 2024 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
| 16 Aug 2024 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |
