Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.0798 | 0.0798 | 0.0771 | 0.0771 | 0.0771 | -0.011 (-11.99%) | 845 |
14 Aug 2024 | USD | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0876 | 0.0 (0.0%) | 81 |
13 Aug 2024 | USD | 0.0931 | 0.0931 | 0.0876 | 0.0876 | 0.0876 | -0.005 (-5.50%) | 2,560 |
12 Aug 2024 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 5,000 |
9 Aug 2024 | USD | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0657 | 0.0927 | 0.0657 | 0.0927 | 0.0927 | +0.008 (+9.32%) | 2,689 |
7 Aug 2024 | USD | 0.0904 | 0.0904 | 0.0848 | 0.0848 | 0.0848 | -0.005 (-5.88%) | 4,168 |
6 Aug 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0.01 (+12.63%) | 1,068 |
30 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.103 | 0.103 | 0.07 | 0.08 | 0.08 | -0.011 (-12.09%) | 4,476 |
25 Jul 2024 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.0898 | 0.0956 | 0.0865 | 0.091 | 0.091 | +0.001 (+1.45%) | 15,414 |
23 Jul 2024 | USD | 0.1 | 0.1 | 0.0897 | 0.0897 | 0.0897 | +0.02 (+28.14%) | 60,200 |
22 Jul 2024 | USD | 0.081 | 0.0834 | 0.07 | 0.07 | 0.07 | -0.033 (-32.04%) | 42,000 |
19 Jul 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 450 |
18 Jul 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0997 | 0.105 | 0.0997 | 0.105 | 0.105 | +0.002 (+2.14%) | 40,000 |
16 Jul 2024 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | +0.011 (+11.74%) | 1,000 |
15 Jul 2024 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 2,596 |
12 Jul 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.009 (+10.57%) | 1,000 |
11 Jul 2024 | USD | 0.0835 | 0.0835 | 0.0814 | 0.0814 | 0.0814 | +0.001 (+1.75%) | 308 |
10 Jul 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.014 (-15.07%) | 460 |
9 Jul 2024 | USD | 0.09 | 0.0942 | 0.09 | 0.0942 | 0.0942 | +0.015 (+19.09%) | 1,556 |
8 Jul 2024 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |