Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0791 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0826 | 0.086 | 0.0791 | 0.0791 | 0.0791 | -0.003 (-3.54%) | 7,260 |
28 Jun 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0908 | 0.0908 | 0.082 | 0.082 | 0.082 | +0.005 (+6.08%) | 298 |
21 Jun 2024 | USD | 0.1042 | 0.1191 | 0.0773 | 0.0773 | 0.0773 | -0.012 (-13.53%) | 82,242 |
20 Jun 2024 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -0.001 (-0.67%) | 4,548 |
18 Jun 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0951 | 0.0951 | 0.09 | 0.09 | 0.09 | -0.009 (-9.18%) | 472 |
14 Jun 2024 | USD | 0.0962 | 0.1 | 0.0928 | 0.0991 | 0.0991 | -0.004 (-3.60%) | 19,300 |
13 Jun 2024 | USD | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | -0.007 (-6.38%) | 20,508 |
12 Jun 2024 | USD | 0.1077 | 0.1114 | 0.1077 | 0.1098 | 0.1098 | -0.002 (-1.70%) | 1,980 |
11 Jun 2024 | USD | 0.114 | 0.114 | 0.1117 | 0.1117 | 0.1117 | -0.004 (-3.79%) | 688 |
10 Jun 2024 | USD | 0.1122 | 0.1161 | 0.1122 | 0.1161 | 0.1161 | +0.015 (+14.95%) | 570 |
7 Jun 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.009 (-8.18%) | 228 |
5 Jun 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.1049 | 0.11 | 0.1049 | 0.11 | 0.11 | -0.005 (-4.35%) | 400 |
3 Jun 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 120 |
31 May 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.36%) | 1,024 |
30 May 2024 | USD | 0.1054 | 0.1102 | 0.1054 | 0.1102 | 0.1102 | +0.001 (+1.19%) | 504 |
29 May 2024 | USD | 0.109 | 0.109 | 0.1089 | 0.1089 | 0.1089 | -0.007 (-6.36%) | 548 |
28 May 2024 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 8 |
24 May 2024 | USD | 0.106 | 0.1163 | 0.106 | 0.1163 | 0.1163 | -0.003 (-2.60%) | 4,772 |
23 May 2024 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | +0.004 (+3.92%) | 20,000 |
22 May 2024 | USD | 0.115 | 0.123 | 0.1149 | 0.1149 | 0.1149 | +0.013 (+13.20%) | 34,000 |
21 May 2024 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 50 |