Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | -0.004 (-3.70%) | 5,016 |
17 May 2024 | USD | 0.0936 | 0.1054 | 0.0936 | 0.1054 | 0.1054 | +0.015 (+17.11%) | 2,692 |
16 May 2024 | USD | 0.0988 | 0.0988 | 0.09 | 0.09 | 0.09 | -0.009 (-9.00%) | 17,324 |
15 May 2024 | USD | 0.09 | 0.1094 | 0.09 | 0.0989 | 0.0989 | -0 (-0.30%) | 46,586 |
14 May 2024 | USD | 0.0788 | 0.0992 | 0.0788 | 0.0992 | 0.0992 | +0.013 (+15.35%) | 530 |
13 May 2024 | USD | 0.0891 | 0.0891 | 0.086 | 0.086 | 0.086 | -0.006 (-6.52%) | 20,150 |
10 May 2024 | USD | 0.0822 | 0.092 | 0.0822 | 0.092 | 0.092 | +0.012 (+15.58%) | 20,564 |
9 May 2024 | USD | 0.083 | 0.0856 | 0.0796 | 0.0796 | 0.0796 | -0.011 (-11.85%) | 25,008 |
8 May 2024 | USD | 0.0887 | 0.0903 | 0.086 | 0.0903 | 0.0903 | +0.002 (+1.80%) | 73,348 |
7 May 2024 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | +0.011 (+14.01%) | 4,056 |
6 May 2024 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 120 |
3 May 2024 | USD | 0.0803 | 0.0803 | 0.0778 | 0.0778 | 0.0778 | -0.004 (-5.47%) | 1,044 |
2 May 2024 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.095 | 0.095 | 0.0786 | 0.0823 | 0.0823 | -0.009 (-9.96%) | 10,377 |
26 Apr 2024 | USD | 0.0865 | 0.0914 | 0.0865 | 0.0914 | 0.0914 | +0.004 (+4.82%) | 6,040 |
25 Apr 2024 | USD | 0.067 | 0.0872 | 0.067 | 0.0872 | 0.0872 | -0.002 (-2.02%) | 508 |
24 Apr 2024 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 21,500 |
23 Apr 2024 | USD | 0.0789 | 0.089 | 0.0789 | 0.089 | 0.089 | +0.017 (+24.30%) | 75,088 |
22 Apr 2024 | USD | 0.0606 | 0.0716 | 0.0606 | 0.0716 | 0.0716 | -0.004 (-5.29%) | 12,208 |
19 Apr 2024 | USD | 0.0639 | 0.0756 | 0.0636 | 0.0756 | 0.0756 | +0.005 (+6.78%) | 4,436 |
18 Apr 2024 | USD | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | +0.004 (+5.51%) | 1,304 |
17 Apr 2024 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 0.0671 | -0.001 (-1.61%) | 100 |
15 Apr 2024 | USD | 0.0602 | 0.0682 | 0.0602 | 0.0682 | 0.0682 | +0.007 (+12.17%) | 304 |
12 Apr 2024 | USD | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0796 | 0.0796 | 0.0608 | 0.0608 | 0.0608 | -0.011 (-14.97%) | 3,204 |
10 Apr 2024 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | -0.009 (-10.63%) | 198 |
9 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+4.71%) | 8,362 |