Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.0839 | 0.0865 | 0.0764 | 0.0764 | 0.0764 | -0.004 (-4.50%) | 30,048 |
5 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,200 |
4 Apr 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 15,000 |
3 Apr 2024 | USD | 0.0794 | 0.086 | 0.0794 | 0.086 | 0.086 | +0.013 (+18.29%) | 956 |
2 Apr 2024 | USD | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | 0.0 (0.0%) | 16 |
1 Apr 2024 | USD | 0.0823 | 0.086 | 0.0727 | 0.0727 | 0.0727 | -0.009 (-11.34%) | 12,968 |
28 Mar 2024 | USD | 0.0914 | 0.0914 | 0.082 | 0.082 | 0.082 | +0.004 (+5.13%) | 15,952 |
27 Mar 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.016 (+25.81%) | 6,748 |
26 Mar 2024 | USD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.005 (-7.46%) | 588 |
25 Mar 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.006 (+9.84%) | 1,140 |
22 Mar 2024 | USD | 0.054 | 0.061 | 0.054 | 0.061 | 0.061 | -0.01 (-14.57%) | 3,428 |
21 Mar 2024 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -0 (-0.56%) | 384 |
20 Mar 2024 | USD | 0.0609 | 0.0718 | 0.0609 | 0.0718 | 0.0718 | +0.001 (+1.99%) | 2,860 |
19 Mar 2024 | USD | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0762 | 0.0762 | 0.0704 | 0.0704 | 0.0704 | -0.013 (-15.28%) | 554 |
15 Mar 2024 | USD | 0.073 | 0.0831 | 0.073 | 0.0831 | 0.0831 | +0.012 (+17.04%) | 53,652 |
14 Mar 2024 | USD | 0.07 | 0.071 | 0.0684 | 0.071 | 0.071 | +0.001 (+1.43%) | 37,168 |
13 Mar 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.015 (+27.27%) | 16,052 |
12 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 16 |
8 Mar 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.51%) | 352 |
7 Mar 2024 | USD | 0.0604 | 0.0651 | 0.0604 | 0.0651 | 0.0651 | -0.003 (-4.69%) | 2,893 |
6 Mar 2024 | USD | 0.0668 | 0.0683 | 0.0668 | 0.0683 | 0.0683 | +0.009 (+15.96%) | 720 |
5 Mar 2024 | USD | 0.0545 | 0.0589 | 0.0545 | 0.0589 | 0.0589 | -0.002 (-2.48%) | 1,620 |
4 Mar 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0.007 (+13.96%) | 5,008 |
1 Mar 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-4.50%) | 3,028 |
29 Feb 2024 | USD | 0.0571 | 0.0571 | 0.0539 | 0.0555 | 0.0555 | +0.001 (+0.91%) | 900 |
28 Feb 2024 | USD | 0.0574 | 0.0574 | 0.055 | 0.055 | 0.055 | -0.005 (-8.94%) | 612 |
27 Feb 2024 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -0.003 (-4.13%) | 31,550 |
26 Feb 2024 | USD | 0.06 | 0.065 | 0.06 | 0.063 | 0.063 | +0.006 (+10.33%) | 137,962 |