Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -0.002 (-4.03%) | 1,074 |
22 Feb 2024 | USD | 0.0527 | 0.0609 | 0.0527 | 0.0595 | 0.0595 | +0.004 (+6.25%) | 81,794 |
21 Feb 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+2.38%) | 380 |
20 Feb 2024 | USD | 0.0441 | 0.0613 | 0.0441 | 0.0547 | 0.0547 | -0 (-0.73%) | 709 |
16 Feb 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.002 (-4.17%) | 400 |
13 Feb 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-2.21%) | 5,021 |
12 Feb 2024 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | -0.002 (-2.81%) | 288 |
9 Feb 2024 | USD | 0.0599 | 0.0605 | 0.0599 | 0.0605 | 0.0605 | -0.005 (-7.35%) | 617 |
8 Feb 2024 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 453 |
5 Feb 2024 | USD | 0.0665 | 0.0665 | 0.0639 | 0.0653 | 0.0653 | +0.002 (+3.32%) | 3,664 |
2 Feb 2024 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.07 | 0.0735 | 0.0612 | 0.0632 | 0.0632 | -0.007 (-9.71%) | 53,090 |
31 Jan 2024 | USD | 0.0628 | 0.071 | 0.06 | 0.07 | 0.07 | +0.01 (+17.06%) | 119,171 |
30 Jan 2024 | USD | 0.0554 | 0.0598 | 0.0554 | 0.0598 | 0.0598 | +0.001 (+1.53%) | 1,580 |
29 Jan 2024 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +0.002 (+2.97%) | 12,000 |
25 Jan 2024 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -0.004 (-5.92%) | 380 |
24 Jan 2024 | USD | 0.0578 | 0.0608 | 0.0578 | 0.0608 | 0.0608 | +0.003 (+4.65%) | 1,240 |
23 Jan 2024 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | +0 (+0.17%) | 344 |
19 Jan 2024 | USD | 0.0593 | 0.0593 | 0.058 | 0.058 | 0.058 | -0.003 (-4.76%) | 1,760 |
18 Jan 2024 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | +0.006 (+10.73%) | 796 |
17 Jan 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0652 | 0.0652 | 0.055 | 0.055 | 0.055 | -0.008 (-12.14%) | 48,657 |
12 Jan 2024 | USD | 0.0627 | 0.0627 | 0.0621 | 0.0626 | 0.0626 | +0.003 (+4.33%) | 916 |
11 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |