| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 37.8 | 37.8 | 34.8 | 34.82 | 1,741 | -1.64 (-4.50%) | 122 |
| 31 Jan 2017 | USD | 37.56 | 38 | 30.34 | 36.46 | 1,823 | -1.14 (-3.03%) | 194 |
| 30 Jan 2017 | USD | 38.4 | 40 | 30.06 | 37.6 | 1,880 | +0.6 (+1.62%) | 1,043 |
| 27 Jan 2017 | USD | 43 | 43 | 36.2 | 37 | 1,850 | -6 (-13.95%) | 2,948 |
| 26 Jan 2017 | USD | 44.7 | 53.88 | 41.8 | 43 | 2,150 | -2.4 (-5.29%) | 617 |
| 25 Jan 2017 | USD | 46 | 46.92 | 43.18 | 45.4 | 2,270 | +44.96 (+10218.18%) | 3,146 |
| 24 Jan 2017 | USD | 0.4463 | 0.46 | 0.44 | 0.44 | 22 | 0.0 (0.0%) | 96,925 |
| 23 Jan 2017 | USD | 0.425 | 0.4458 | 0.42 | 0.44 | 22 | -42.12 (-98.97%) | 63,381 |
| 20 Jan 2017 | USD | 43.1 | 56.7 | 40.16 | 42.56 | 2,128 | -1.44 (-3.27%) | 669 |
| 19 Jan 2017 | USD | 44.94 | 55.92 | 41.96 | 44 | 2,200 | 0.0 (0.0%) | 1,397 |
| 18 Jan 2017 | USD | 42.4 | 50 | 42.4 | 44 | 2,200 | +2.2 (+5.26%) | 1,023 |
| 17 Jan 2017 | USD | 44.22 | 51.82 | 40 | 41.8 | 2,090 | -4.16 (-9.05%) | 1,579 |
| 16 Jan 2017 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 2,298 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 48.6 | 48.6 | 43.74 | 45.96 | 2,298 | +45.515 (+10218.81%) | 713 |
| 12 Jan 2017 | USD | 0.448 | 0.5422 | 0.44 | 0.4454 | 22.27 | +0.005 (+1.23%) | 83,895 |
| 11 Jan 2017 | USD | 0.48 | 0.5558 | 0.4 | 0.44 | 22 | -46.82 (-99.07%) | 212,264 |
| 10 Jan 2017 | USD | 39.22 | 57.1 | 37.8 | 47.26 | 2,363 | +9.26 (+24.37%) | 2,998 |
| 9 Jan 2017 | USD | 35.2 | 41.8 | 34.42 | 38 | 1,900 | +3 (+8.57%) | 2,078 |
| 6 Jan 2017 | USD | 31 | 44.24 | 31 | 35 | 1,750 | +5 (+16.67%) | 2,492 |
| 5 Jan 2017 | USD | 32.6 | 34.38 | 29.4 | 30 | 1,500 | -2.6 (-7.98%) | 615 |
| 4 Jan 2017 | USD | 32.8 | 33.46 | 31.58 | 32.6 | 1,630 | -0.4 (-1.21%) | 1,044 |
| 3 Jan 2017 | USD | 30.2 | 33 | 28.4 | 33 | 1,650 | +32.704 (+11048.65%) | 1,238 |
| 2 Jan 2017 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 14.8 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.314 | 0.314 | 0.2842 | 0.296 | 14.8 | -30.124 (-99.03%) | 38,925 |
| 29 Dec 2016 | USD | 26.508 | 30.94 | 26 | 30.42 | 1,521 | +2.72 (+9.82%) | 630 |
| 28 Dec 2016 | USD | 29.84 | 30 | 26 | 27.7 | 1,385 | -1.1 (-3.82%) | 595 |
| 27 Dec 2016 | USD | 28.24 | 28.984 | 27.84 | 28.8 | 1,440 | +0.98 (+3.52%) | 651 |
| 26 Dec 2016 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 1,391 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 28.46 | 28.8 | 27.82 | 27.82 | 1,391 | -0.68 (-2.39%) | 558 |
| 22 Dec 2016 | USD | 29.16 | 30.2 | 26.76 | 28.5 | 1,425 | +28.23 (+10455.56%) | 1,046 |
