| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 13.5 | -0.007 (-2.53%) | 5,700 |
| 20 Dec 2016 | USD | 0.27 | 0.2794 | 0.27 | 0.277 | 13.85 | -26.723 (-98.97%) | 5,571 |
| 19 Dec 2016 | USD | 27.16 | 33.14 | 26.32 | 27 | 1,350 | +0.18 (+0.67%) | 858 |
| 16 Dec 2016 | USD | 24 | 27.38 | 24 | 26.82 | 1,341 | +2.82 (+11.75%) | 51 |
| 15 Dec 2016 | USD | 26 | 26 | 24 | 24 | 1,200 | 0.0 (0.0%) | 68 |
| 14 Dec 2016 | USD | 24.198 | 26 | 24 | 24 | 1,200 | 0.0 (0.0%) | 132 |
| 13 Dec 2016 | USD | 24 | 27 | 24 | 24 | 1,200 | -1.142 (-4.54%) | 571 |
| 12 Dec 2016 | USD | 22.58 | 25.38 | 22.38 | 25.142 | 1,257.1 | +24.918 (+11134.14%) | 253 |
| 9 Dec 2016 | USD | 0.2618 | 0.2675 | 0.2168 | 0.2238 | 11.19 | -0.038 (-14.45%) | 53,296 |
| 8 Dec 2016 | USD | 0.2574 | 0.2616 | 0.2446 | 0.2616 | 13.08 | -25.278 (-98.98%) | 21,900 |
| 7 Dec 2016 | USD | 24.48 | 25.54 | 24.4 | 25.54 | 1,277 | +1.54 (+6.42%) | 645 |
| 6 Dec 2016 | USD | 26 | 26.464 | 23.186 | 24 | 1,200 | -2.04 (-7.83%) | 1,458 |
| 5 Dec 2016 | USD | 24.46 | 26.04 | 24 | 26.04 | 1,302 | +0.04 (+0.15%) | 176 |
| 2 Dec 2016 | USD | 26 | 26 | 24.16 | 26 | 1,300 | -0.64 (-2.40%) | 318 |
| 1 Dec 2016 | USD | 28.68 | 29 | 25.8 | 26.64 | 1,332 | -1.96 (-6.85%) | 81 |
| 30 Nov 2016 | USD | 26.5 | 28.6 | 26 | 28.6 | 1,430 | +28.32 (+10114.29%) | 566 |
| 29 Nov 2016 | USD | 0.2788 | 0.294 | 0.276 | 0.28 | 14 | +0.006 (+2.04%) | 57,475 |
| 28 Nov 2016 | USD | 0.29 | 0.29 | 0.258 | 0.2744 | 13.72 | -28.386 (-99.04%) | 60,011 |
| 25 Nov 2016 | USD | 28 | 28.66 | 28 | 28.66 | 1,433 | +0.68 (+2.43%) | 576 |
| 24 Nov 2016 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 1,399 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 27.98 | 27.98 | 27.58 | 27.98 | 1,399 | 0.0 (0.0%) | 217 |
| 22 Nov 2016 | USD | 31.64 | 31.64 | 25.7 | 27.98 | 1,399 | -2.02 (-6.73%) | 859 |
| 21 Nov 2016 | USD | 33.92 | 33.92 | 28.44 | 30 | 1,500 | -2 (-6.25%) | 1,109 |
| 18 Nov 2016 | USD | 26.26 | 33.14 | 26 | 32 | 1,600 | +31.74 (+12207.69%) | 2,438 |
| 17 Nov 2016 | USD | 0.26 | 0.2628 | 0.24 | 0.26 | 13 | 0.0 (0.0%) | 35,598 |
| 16 Nov 2016 | USD | 0.214 | 0.2644 | 0.1832 | 0.26 | 13 | -21.14 (-98.79%) | 154,555 |
| 15 Nov 2016 | USD | 20.8 | 23.156 | 19.4 | 21.4 | 1,070 | +2.8 (+15.05%) | 236 |
| 14 Nov 2016 | USD | 17.94 | 20.14 | 17.94 | 18.6 | 930 | +0.3 (+1.64%) | 2,039 |
| 11 Nov 2016 | USD | 18.3 | 19.1 | 18 | 18.3 | 915 | -1.66 (-8.32%) | 240 |
| 10 Nov 2016 | USD | 18.28 | 20 | 18.28 | 19.96 | 998 | +1.86 (+10.28%) | 671 |
