| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 18.24 | 18.8 | 18.08 | 18.1 | 905 | -1.48 (-7.56%) | 63 |
| 8 Nov 2016 | USD | 20.4 | 20.6 | 19.58 | 19.58 | 979 | +19.386 (+9992.78%) | 78 |
| 7 Nov 2016 | USD | 0.1872 | 0.2 | 0.1802 | 0.194 | 9.7 | -0.002 (-1.12%) | 12,600 |
| 4 Nov 2016 | USD | 0.1922 | 0.1962 | 0.1822 | 0.1962 | 9.81 | -19.604 (-99.01%) | 9,493 |
| 3 Nov 2016 | USD | 19.92 | 19.92 | 18 | 19.8 | 990 | -0.8 (-3.88%) | 335 |
| 2 Nov 2016 | USD | 18.02 | 20.6 | 18.02 | 20.6 | 1,030 | -1.12 (-5.16%) | 98 |
| 1 Nov 2016 | USD | 20.96 | 21.72 | 20.96 | 21.72 | 1,086 | +0.24 (+1.12%) | 95 |
| 31 Oct 2016 | USD | 20.58 | 22 | 19.774 | 21.48 | 1,074 | +1.32 (+6.55%) | 333 |
| 28 Oct 2016 | USD | 19.68 | 20.56 | 19.68 | 20.16 | 1,008 | +1.82 (+9.92%) | 99 |
| 27 Oct 2016 | USD | 20.78 | 20.78 | 18.34 | 18.34 | 917 | +18.13 (+8641.66%) | 237 |
| 26 Oct 2016 | USD | 0.1996 | 0.214 | 0.1906 | 0.2098 | 10.49 | -0.007 (-3.41%) | 4,925 |
| 25 Oct 2016 | USD | 0.219 | 0.228 | 0.1984 | 0.2172 | 10.86 | -21.683 (-99.01%) | 43,117 |
| 24 Oct 2016 | USD | 22 | 24.4 | 21 | 21.9 | 1,095 | +0.1 (+0.46%) | 1,538 |
| 21 Oct 2016 | USD | 20.84 | 22 | 20 | 21.8 | 1,090 | -0.56 (-2.50%) | 739 |
| 20 Oct 2016 | USD | 19.2 | 22.36 | 19.2 | 22.36 | 1,118 | +1.4 (+6.68%) | 484 |
| 19 Oct 2016 | USD | 23 | 25.848 | 18.002 | 20.96 | 1,048 | -5.02 (-19.32%) | 4,336 |
| 18 Oct 2016 | USD | 18.58 | 31.32 | 17.38 | 25.98 | 1,299 | +7.378 (+39.66%) | 6,319 |
| 17 Oct 2016 | USD | 12.6 | 20.18 | 12.6 | 18.602 | 930.1 | +18.482 (+15401.67%) | 2,606 |
| 14 Oct 2016 | USD | 0.1314 | 0.1316 | 0.12 | 0.12 | 6 | -0.014 (-10.45%) | 41,125 |
| 13 Oct 2016 | USD | 0.144 | 0.15 | 0.119 | 0.134 | 6.7 | -14.866 (-99.11%) | 67,750 |
| 12 Oct 2016 | USD | 15.494 | 15.82 | 14.77 | 15 | 750 | -1 (-6.25%) | 187 |
| 11 Oct 2016 | USD | 16.6 | 17 | 15.62 | 16 | 800 | 0.0 (0.0%) | 2,625 |
| 10 Oct 2016 | USD | 18.46 | 18.46 | 16 | 16 | 800 | -2 (-11.11%) | 2,453 |
| 7 Oct 2016 | USD | 22.96 | 22.96 | 14 | 18 | 900 | -4 (-18.18%) | 4,923 |
| 6 Oct 2016 | USD | 29.8 | 31.956 | 22 | 22 | 1,100 | -7.476 (-25.36%) | 3,343 |
| 5 Oct 2016 | USD | 36.8 | 36.8 | 29.476 | 29.476 | 1,473.8 | +29.116 (+8087.78%) | 896 |
| 4 Oct 2016 | USD | 0.3706 | 0.383 | 0.348 | 0.36 | 18 | -0.024 (-6.25%) | 47,146 |
| 3 Oct 2016 | USD | 0.3931 | 0.396 | 0.3544 | 0.384 | 19.2 | -40.834 (-99.07%) | 20,489 |
| 30 Sep 2016 | USD | 41.58 | 42.38 | 39.4 | 41.218 | 2,060.9 | +1.218 (+3.05%) | 121 |
| 29 Sep 2016 | USD | 44 | 44 | 40 | 40 | 2,000 | -3.2 (-7.41%) | 355 |
