| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 43.52 | 44 | 42 | 43.2 | 2,160 | -0.14 (-0.32%) | 86 |
| 27 Sep 2016 | USD | 45 | 45 | 40.34 | 43.34 | 2,167 | +1.14 (+2.70%) | 118 |
| 26 Sep 2016 | USD | 38.36 | 43.8 | 37.6 | 42.2 | 2,110 | +5.2 (+14.05%) | 323 |
| 23 Sep 2016 | USD | 41.98 | 41.98 | 37 | 37 | 1,850 | +36.579 (+8688.60%) | 395 |
| 22 Sep 2016 | USD | 0.404 | 0.4364 | 0.4002 | 0.421 | 21.05 | +0.021 (+5.25%) | 6,962 |
| 21 Sep 2016 | USD | 0.402 | 0.4296 | 0.396 | 0.4 | 20 | -42.4 (-99.07%) | 14,200 |
| 20 Sep 2016 | USD | 42.98 | 42.98 | 39 | 42.8 | 2,140 | +0.8 (+1.90%) | 587 |
| 19 Sep 2016 | USD | 43.74 | 43.98 | 41.32 | 42 | 2,100 | 0.0 (0.0%) | 354 |
| 16 Sep 2016 | USD | 43 | 44.98 | 40.6 | 42 | 2,100 | -2.46 (-5.53%) | 232 |
| 15 Sep 2016 | USD | 45.84 | 47.2 | 44 | 44.46 | 2,223 | -2.16 (-4.63%) | 250 |
| 14 Sep 2016 | USD | 46.74 | 47.8 | 45.568 | 46.62 | 2,331 | +0.66 (+1.44%) | 232 |
| 13 Sep 2016 | USD | 44.52 | 47 | 44.2 | 45.96 | 2,298 | +45.49 (+9678.72%) | 418 |
| 12 Sep 2016 | USD | 0.48 | 0.486 | 0.44 | 0.47 | 23.5 | +0.001 (+0.26%) | 57,259 |
| 9 Sep 2016 | USD | 0.466 | 0.472 | 0.44 | 0.4688 | 23.44 | -45.531 (-98.98%) | 22,264 |
| 8 Sep 2016 | USD | 48.48 | 49.2 | 44.674 | 46 | 2,300 | 0.0 (0.0%) | 542 |
| 7 Sep 2016 | USD | 46 | 49.402 | 45.36 | 46 | 2,300 | +0.44 (+0.97%) | 2,294 |
| 6 Sep 2016 | USD | 41.64 | 46.2 | 40 | 45.56 | 2,278 | +4.38 (+10.64%) | 2,298 |
| 5 Sep 2016 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 2,059 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 41.28 | 44.2 | 40 | 41.18 | 2,059 | +1.18 (+2.95%) | 406 |
| 1 Sep 2016 | USD | 38.142 | 40.08 | 36 | 40 | 2,000 | +39.622 (+10482.01%) | 281 |
| 31 Aug 2016 | USD | 0.3926 | 0.394 | 0.3658 | 0.378 | 18.9 | -0.008 (-1.97%) | 51,425 |
| 30 Aug 2016 | USD | 0.368 | 0.4 | 0.3554 | 0.3856 | 19.28 | -35.614 (-98.93%) | 108,667 |
| 29 Aug 2016 | USD | 35.88 | 39.4 | 35.88 | 36 | 1,800 | -2.88 (-7.41%) | 598 |
| 26 Aug 2016 | USD | 36 | 39.6 | 35.76 | 38.88 | 1,944 | +2.88 (+8%) | 1,195 |
| 25 Aug 2016 | USD | 37.5 | 39.06 | 36 | 36 | 1,800 | 0.0 (0.0%) | 304 |
| 24 Aug 2016 | USD | 34.526 | 37 | 32.42 | 36 | 1,800 | +0.9 (+2.56%) | 1,394 |
| 23 Aug 2016 | USD | 34 | 36.8 | 32.6 | 35.1 | 1,755 | -0.06 (-0.17%) | 521 |
| 22 Aug 2016 | USD | 34 | 36.2 | 34 | 35.16 | 1,758 | +34.804 (+9776.40%) | 503 |
| 19 Aug 2016 | USD | 0.3482 | 0.356 | 0.3482 | 0.356 | 17.8 | +0.006 (+1.71%) | 2,500 |
| 18 Aug 2016 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 17.5 | -32.45 (-98.93%) | 1,258 |
