| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.008 (-12.15%) | 1,080 |
| 9 Jan 2024 | USD | 0.0623 | 0.0683 | 0.0623 | 0.0683 | 0.0683 | +0.002 (+2.55%) | 2,199 |
| 8 Jan 2024 | USD | 0.0655 | 0.0666 | 0.0655 | 0.0666 | 0.0666 | +0.001 (+2.15%) | 977 |
| 5 Jan 2024 | USD | 0.0705 | 0.0705 | 0.0652 | 0.0652 | 0.0652 | -0.006 (-8.04%) | 10,124 |
| 4 Jan 2024 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 0.0715 | 0.0823 | 0.0709 | 0.0709 | 0.0709 | +0.007 (+10.61%) | 119,861 |
| 2 Jan 2024 | USD | 0.0483 | 0.0641 | 0.0483 | 0.0641 | 0.0641 | +0.011 (+19.81%) | 13,117 |
| 29 Dec 2023 | USD | 0.0658 | 0.0658 | 0.0513 | 0.0535 | 0.0535 | -0.009 (-15.08%) | 8,364 |
| 28 Dec 2023 | USD | 0.0546 | 0.0658 | 0.049 | 0.063 | 0.063 | +0.013 (+26%) | 65,419 |
| 27 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 27,708 |
| 26 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.47%) | 888 |
| 22 Dec 2023 | USD | 0.0519 | 0.0532 | 0.0518 | 0.0518 | 0.0518 | +0 (+0.58%) | 2,790 |
| 21 Dec 2023 | USD | 0.0524 | 0.0527 | 0.05 | 0.0515 | 0.0515 | -0 (-0.77%) | 10,497 |
| 20 Dec 2023 | USD | 0.0519 | 0.0526 | 0.05 | 0.0519 | 0.0519 | -0.006 (-9.90%) | 4,910 |
| 19 Dec 2023 | USD | 0.0608 | 0.0608 | 0.0576 | 0.0576 | 0.0576 | -0.002 (-4%) | 7,340 |
| 18 Dec 2023 | USD | 0.0514 | 0.0674 | 0.0514 | 0.06 | 0.06 | -0 (-0.50%) | 29,318 |
| 15 Dec 2023 | USD | 0.0593 | 0.0603 | 0.055 | 0.0603 | 0.0603 | +0.012 (+25.10%) | 15,084 |
| 14 Dec 2023 | USD | 0.0598 | 0.0598 | 0.0482 | 0.0482 | 0.0482 | -0.007 (-13.31%) | 9,864 |
| 13 Dec 2023 | USD | 0.0591 | 0.0591 | 0.0511 | 0.0556 | 0.0556 | -0.001 (-2.28%) | 6,904 |
| 12 Dec 2023 | USD | 0.0555 | 0.0581 | 0.0508 | 0.0569 | 0.0569 | +0.001 (+1.61%) | 15,180 |
| 11 Dec 2023 | USD | 0.0554 | 0.0577 | 0.0554 | 0.056 | 0.056 | 0.0 (0.0%) | 720 |
| 8 Dec 2023 | USD | 0.0657 | 0.0657 | 0.0551 | 0.056 | 0.056 | +0.003 (+5.26%) | 4,892 |
| 7 Dec 2023 | USD | 0.0643 | 0.0713 | 0.0528 | 0.0532 | 0.0532 | -0.028 (-34.32%) | 33,192 |
| 6 Dec 2023 | USD | 0.0579 | 0.081 | 0.0579 | 0.081 | 0.081 | +0.026 (+47.27%) | 28,318 |
| 5 Dec 2023 | USD | 0.0622 | 0.0622 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,840 |
| 4 Dec 2023 | USD | 0.0669 | 0.0669 | 0.057 | 0.057 | 0.057 | -0.006 (-9.81%) | 2,704 |
| 1 Dec 2023 | USD | 0.061 | 0.0632 | 0.061 | 0.0632 | 0.0632 | -0.001 (-0.94%) | 7,426 |
| 30 Nov 2023 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.007 (+12.32%) | 152 |
| 29 Nov 2023 | USD | 0.057 | 0.058 | 0.0498 | 0.0568 | 0.0568 | +0 (+0.71%) | 15,818 |
| 28 Nov 2023 | USD | 0.071 | 0.071 | 0.0498 | 0.0564 | 0.0564 | -0.018 (-24.40%) | 14,332 |
