| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 32.4 | 34.24 | 32.4 | 32.8 | 1,640 | -1 (-2.96%) | 129 |
| 16 Aug 2016 | USD | 33.6 | 36.834 | 32 | 33.8 | 1,690 | -0.52 (-1.52%) | 397 |
| 15 Aug 2016 | USD | 34.4 | 34.42 | 34.32 | 34.32 | 1,716 | -0.08 (-0.23%) | 327 |
| 12 Aug 2016 | USD | 36 | 36.58 | 34.4 | 34.4 | 1,720 | -2.2 (-6.01%) | 324 |
| 11 Aug 2016 | USD | 33.58 | 38.4 | 33.4 | 36.6 | 1,830 | +0.24 (+0.66%) | 393 |
| 10 Aug 2016 | USD | 38.02 | 38.02 | 35.56 | 36.36 | 1,818 | +36 (+10000.00%) | 670 |
| 9 Aug 2016 | USD | 0.3536 | 0.3826 | 0.3536 | 0.36 | 18 | 0.0 (0.0%) | 111,190 |
| 8 Aug 2016 | USD | 0.302 | 0.36 | 0.302 | 0.36 | 18 | -29.704 (-98.80%) | 27,530 |
| 5 Aug 2016 | USD | 28.42 | 30.064 | 28.42 | 30.064 | 1,503.2 | +2.664 (+9.72%) | 16 |
| 4 Aug 2016 | USD | 26.92 | 29.18 | 26.92 | 27.4 | 1,370 | -2.16 (-7.31%) | 53 |
| 3 Aug 2016 | USD | 31.6 | 31.6 | 29.44 | 29.56 | 1,478 | -3.12 (-9.55%) | 135 |
| 2 Aug 2016 | USD | 34.08 | 34.08 | 32.68 | 32.68 | 1,634 | -1.32 (-3.88%) | 29 |
| 1 Aug 2016 | USD | 32 | 34 | 32 | 34 | 1,700 | +1.04 (+3.16%) | 50 |
| 29 Jul 2016 | USD | 34.96 | 34.96 | 32.96 | 32.96 | 1,648 | +32.605 (+9174.06%) | 43 |
| 28 Jul 2016 | USD | 0.36 | 0.36 | 0.34 | 0.3554 | 17.77 | -0.016 (-4.26%) | 6,437 |
| 27 Jul 2016 | USD | 0.3712 | 0.3712 | 0.344 | 0.3712 | 18.56 | -37.009 (-99.01%) | 7,400 |
| 26 Jul 2016 | USD | 36 | 37.38 | 34 | 37.38 | 1,869 | +1.38 (+3.83%) | 217 |
| 25 Jul 2016 | USD | 37.892 | 37.892 | 36 | 36 | 1,800 | -5.1 (-12.41%) | 90 |
| 22 Jul 2016 | USD | 38.4 | 41.1 | 38.4 | 41.1 | 2,055 | -0.5 (-1.20%) | 62 |
| 21 Jul 2016 | USD | 40 | 41.6 | 40 | 41.6 | 2,080 | -0.4 (-0.95%) | 30 |
| 20 Jul 2016 | USD | 42 | 42 | 42 | 42 | 2,100 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 42 | 42 | 42 | 42 | 2,100 | +41.58 (+9900.00%) | 100 |
| 18 Jul 2016 | USD | 0.42 | 0.42 | 0.4123 | 0.42 | 21 | +0.03 (+7.69%) | 1,869 |
| 15 Jul 2016 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 19.5 | -39.01 (-99.01%) | 2,500 |
| 14 Jul 2016 | USD | 40 | 40 | 39.2 | 39.4 | 1,970 | -1.68 (-4.09%) | 32 |
| 13 Jul 2016 | USD | 39.36 | 42.76 | 39.36 | 41.08 | 2,054 | -0.92 (-2.19%) | 152 |
| 12 Jul 2016 | USD | 43.18 | 43.18 | 40.4 | 42 | 2,100 | -2 (-4.55%) | 151 |
| 11 Jul 2016 | USD | 42.8 | 44 | 42.8 | 44 | 2,200 | +0.4 (+0.92%) | 52 |
| 8 Jul 2016 | USD | 46 | 46 | 43.18 | 43.6 | 2,180 | -3.24 (-6.92%) | 124 |
| 7 Jul 2016 | USD | 46.8 | 47.4 | 46.372 | 46.84 | 2,342 | +46.391 (+10329.75%) | 40 |
