| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 0.484 | 0.484 | 0.4491 | 0.4491 | 22.455 | -0.003 (-0.64%) | 8,400 |
| 5 Jul 2016 | USD | 0.5 | 0.5 | 0.452 | 0.452 | 22.6 | -49.348 (-99.09%) | 1,675 |
| 4 Jul 2016 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 2,490 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 2,490 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | USD | 54.8 | 54.8 | 49.8 | 49.8 | 2,490 | -4.326 (-7.99%) | 97 |
| 29 Jun 2016 | USD | 56.56 | 56.56 | 52.96 | 54.126 | 2,706.3 | +1.726 (+3.29%) | 44 |
| 28 Jun 2016 | USD | 51.24 | 52.4 | 50.372 | 52.4 | 2,620 | +5.7 (+12.21%) | 65 |
| 27 Jun 2016 | USD | 46.26 | 47 | 43.2 | 46.7 | 2,335 | +46.203 (+9300.16%) | 563 |
| 24 Jun 2016 | USD | 0.476 | 0.5214 | 0.476 | 0.4968 | 24.84 | -0.029 (-5.44%) | 8,400 |
| 23 Jun 2016 | USD | 0.5216 | 0.5284 | 0.5051 | 0.5254 | 26.27 | -44.875 (-98.84%) | 11,981 |
| 22 Jun 2016 | USD | 43.2 | 45.4 | 43.2 | 45.4 | 2,270 | +3.4 (+8.10%) | 230 |
| 21 Jun 2016 | USD | 48.8 | 48.8 | 41.92 | 42 | 2,100 | -7.674 (-15.45%) | 95 |
| 20 Jun 2016 | USD | 54 | 54 | 49.674 | 49.674 | 2,483.7 | -6.326 (-11.30%) | 78 |
| 17 Jun 2016 | USD | 56 | 56 | 56 | 56 | 2,800 | +0.982 (+1.78%) | 15 |
| 16 Jun 2016 | USD | 56.26 | 57.4 | 54.4 | 55.018 | 2,750.9 | +0.592 (+1.09%) | 120 |
| 15 Jun 2016 | USD | 59 | 59 | 53.92 | 54.426 | 2,721.3 | +53.846 (+9290.27%) | 62 |
| 14 Jun 2016 | USD | 0.5714 | 0.5876 | 0.5714 | 0.5796 | 28.98 | -0.018 (-3.01%) | 4,383 |
| 13 Jun 2016 | USD | 0.5748 | 0.604 | 0.5723 | 0.5976 | 29.88 | -58.402 (-98.99%) | 11,750 |
| 10 Jun 2016 | USD | 58.6 | 60 | 58.6 | 59 | 2,950 | +0.8 (+1.37%) | 152 |
| 9 Jun 2016 | USD | 61.58 | 61.58 | 58.2 | 58.2 | 2,910 | -2.726 (-4.47%) | 178 |
| 8 Jun 2016 | USD | 60 | 61.78 | 59.78 | 60.926 | 3,046.3 | +1.726 (+2.92%) | 235 |
| 7 Jun 2016 | USD | 62 | 62 | 58.3 | 59.2 | 2,960 | -4.44 (-6.98%) | 115 |
| 6 Jun 2016 | USD | 60.8 | 63.64 | 60.4 | 63.64 | 3,182 | +0.16 (+0.25%) | 359 |
| 3 Jun 2016 | USD | 59.4 | 64.4 | 59.2 | 63.48 | 3,174 | +62.88 (+10480.00%) | 474 |
| 2 Jun 2016 | USD | 0.626 | 0.626 | 0.5874 | 0.6 | 30 | 0.0 (0.0%) | 20,900 |
| 1 Jun 2016 | USD | 0.575 | 0.62 | 0.57 | 0.6 | 30 | -57.4 (-98.97%) | 27,500 |
| 31 May 2016 | USD | 56.274 | 59.4 | 56.274 | 58 | 2,900 | +3.044 (+5.54%) | 283 |
| 30 May 2016 | USD | 54.956 | 54.956 | 54.956 | 54.956 | 2,747.8 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 55.66 | 55.66 | 54.956 | 54.956 | 2,747.8 | -0.904 (-1.62%) | 18 |
| 26 May 2016 | USD | 54.2 | 56 | 53.4 | 55.86 | 2,793 | -0.14 (-0.25%) | 127 |
