| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 57 | 57 | 56 | 56 | 2,800 | -0.7 (-1.23%) | 170 |
| 24 May 2016 | USD | 57.82 | 59.38 | 55.91 | 56.7 | 2,835 | +56.12 (+9675.86%) | 209 |
| 23 May 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 29 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 29 | -57.93 (-99.01%) | 2,500 |
| 19 May 2016 | USD | 60.6 | 60.6 | 57.62 | 58.51 | 2,925.5 | -3.99 (-6.38%) | 196 |
| 18 May 2016 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 3,125 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 3,125 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 60.6 | 63.64 | 60.6 | 62.5 | 3,125 | +2.702 (+4.52%) | 61 |
| 13 May 2016 | USD | 59.12 | 59.798 | 59.12 | 59.798 | 2,989.9 | +1.198 (+2.04%) | 7 |
| 12 May 2016 | USD | 58.6 | 58.6 | 58.6 | 58.6 | 2,930 | +58.014 (+9900.00%) | 0 |
| 11 May 2016 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 29.3 | +0.004 (+0.69%) | 250 |
| 10 May 2016 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 29.1 | -57.618 (-99%) | 0 |
| 9 May 2016 | USD | 58.02 | 58.2 | 58.02 | 58.2 | 2,910 | +0.6 (+1.04%) | 105 |
| 6 May 2016 | USD | 57.978 | 57.978 | 57.6 | 57.6 | 2,880 | -1.56 (-2.64%) | 50 |
| 5 May 2016 | USD | 59.52 | 59.52 | 59.16 | 59.16 | 2,958 | -1.04 (-1.73%) | 2 |
| 4 May 2016 | USD | 58.8 | 60.98 | 58.8 | 60.2 | 3,010 | -5.84 (-8.84%) | 75 |
| 3 May 2016 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 3,302 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 66.04 | 66.04 | 66.04 | 66.04 | 3,302 | +65.38 (+9900.00%) | 0 |
| 29 Apr 2016 | USD | 0.66 | 0.68 | 0.66 | 0.6604 | 33.02 | +0.002 (+0.23%) | 13,221 |
| 28 Apr 2016 | USD | 0.646 | 0.6589 | 0.646 | 0.6589 | 32.945 | -64.661 (-98.99%) | 550 |
| 27 Apr 2016 | USD | 65 | 65.32 | 63.96 | 65.32 | 3,266 | -0.68 (-1.03%) | 83 |
| 26 Apr 2016 | USD | 63.72 | 67.6 | 62.84 | 66 | 3,300 | -0.26 (-0.39%) | 161 |
| 25 Apr 2016 | USD | 67.8 | 67.82 | 65.44 | 66.26 | 3,313 | -1.362 (-2.01%) | 258 |
| 22 Apr 2016 | USD | 67.622 | 67.622 | 67.622 | 67.622 | 3,381.1 | +1.622 (+2.46%) | 7 |
| 21 Apr 2016 | USD | 69.8 | 69.8 | 65.36 | 66 | 3,300 | -5.678 (-7.92%) | 93 |
| 20 Apr 2016 | USD | 75.66 | 75.66 | 68.86 | 71.678 | 3,583.9 | +70.903 (+9144.00%) | 220 |
| 19 Apr 2016 | USD | 0.78 | 0.7949 | 0.758 | 0.7754 | 38.77 | +0.021 (+2.81%) | 17,122 |
| 18 Apr 2016 | USD | 0.8 | 0.8 | 0.7536 | 0.7542 | 37.71 | -81.426 (-99.08%) | 37,500 |
| 15 Apr 2016 | USD | 79.2 | 82.18 | 79.2 | 82.18 | 4,109 | +1.58 (+1.96%) | 322 |
| 14 Apr 2016 | USD | 76.8 | 82.2 | 75.4 | 80.6 | 4,030 | -1.6 (-1.95%) | 780 |
