| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 76.2 | 82.2 | 75.4 | 82.2 | 4,110 | +10 (+13.85%) | 599 |
| 12 Apr 2016 | USD | 72 | 72.2 | 72 | 72.2 | 3,610 | -3.4 (-4.50%) | 40 |
| 11 Apr 2016 | USD | 74.56 | 77.6 | 74.56 | 75.6 | 3,780 | +6.6 (+9.57%) | 242 |
| 8 Apr 2016 | USD | 69 | 69 | 69 | 69 | 3,450 | +68.296 (+9701.14%) | 50 |
| 7 Apr 2016 | USD | 0.696 | 0.704 | 0.693 | 0.704 | 35.2 | +0.06 (+9.28%) | 8,500 |
| 6 Apr 2016 | USD | 0.6442 | 0.6442 | 0.6442 | 0.6442 | 32.21 | -62.656 (-98.98%) | 500 |
| 5 Apr 2016 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 3,165 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 3,165 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 3,165 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 3,165 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 62.8 | 64 | 62 | 63.3 | 3,165 | +0.118 (+0.19%) | 206 |
| 29 Mar 2016 | USD | 63.182 | 63.182 | 63.182 | 63.182 | 3,159.1 | +62.55 (+9900.32%) | 0 |
| 28 Mar 2016 | USD | 0.6318 | 0.6318 | 0.6318 | 0.6318 | 31.59 | -62.55 (-99.00%) | 0 |
| 25 Mar 2016 | USD | 63.182 | 63.182 | 63.182 | 63.182 | 3,159.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 63.182 | 63.182 | 63.182 | 63.182 | 3,159.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 63.182 | 63.182 | 63.182 | 63.182 | 3,159.1 | -6.818 (-9.74%) | 100 |
| 22 Mar 2016 | USD | 70 | 70 | 70 | 70 | 3,500 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 70 | 70 | 70 | 70 | 3,500 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 70 | 70 | 70 | 70 | 3,500 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 70 | 70 | 70 | 70 | 3,500 | +69.3 (+9900.00%) | 0 |
| 16 Mar 2016 | USD | 0.705 | 0.705 | 0.7 | 0.7 | 35 | +0.006 (+0.92%) | 11,000 |
| 15 Mar 2016 | USD | 0.6936 | 0.6936 | 0.6936 | 0.6936 | 34.68 | -68.666 (-99.00%) | 0 |
| 14 Mar 2016 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 3,468 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 70.12 | 70.12 | 69.36 | 69.36 | 3,468 | 0.0 (0.0%) | 100 |
