Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.07 | 0.0746 | 0.054 | 0.0746 | 0.0746 | 0.0 (0.0%) | 20,079 |
24 Nov 2023 | USD | 0.0792 | 0.0792 | 0.0723 | 0.0746 | 0.0746 | +0.004 (+5.07%) | 16,224 |
22 Nov 2023 | USD | 0.0569 | 0.083 | 0.0569 | 0.071 | 0.071 | +0.018 (+34.47%) | 128,200 |
21 Nov 2023 | USD | 0.0482 | 0.0599 | 0.0482 | 0.0528 | 0.0528 | +0.009 (+20.27%) | 14,660 |
20 Nov 2023 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | -0.004 (-8.92%) | 4,000 |
17 Nov 2023 | USD | 0.0353 | 0.0482 | 0.0353 | 0.0482 | 0.0482 | +0.008 (+20.50%) | 1,901 |
16 Nov 2023 | USD | 0.047 | 0.0486 | 0.04 | 0.04 | 0.04 | -0.009 (-17.70%) | 93,478 |
15 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 52 |
14 Nov 2023 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -0.009 (-16.35%) | 2,500 |
13 Nov 2023 | USD | 0.0534 | 0.0581 | 0.0534 | 0.0581 | 0.0581 | +0.011 (+22.06%) | 1,356 |
10 Nov 2023 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -0.002 (-3.64%) | 5,260 |
9 Nov 2023 | USD | 0.0503 | 0.0503 | 0.0494 | 0.0494 | 0.0494 | +0.002 (+3.56%) | 28,680 |
8 Nov 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | -0.004 (-8.27%) | 2,500 |
7 Nov 2023 | USD | 0.052 | 0.0557 | 0.052 | 0.052 | 0.052 | -0.002 (-3.88%) | 21,100 |
6 Nov 2023 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +0.006 (+12.71%) | 400 |
3 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 141 |
2 Nov 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.009 (-15.79%) | 20,796 |
1 Nov 2023 | USD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.009 (+18.75%) | 6,012 |
31 Oct 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 1,801 |
27 Oct 2023 | USD | 0.052 | 0.0525 | 0.052 | 0.052 | 0.052 | -0.004 (-7.80%) | 17,965 |
26 Oct 2023 | USD | 0.0557 | 0.0564 | 0.0557 | 0.0564 | 0.0564 | +0.002 (+3.68%) | 1,100 |
25 Oct 2023 | USD | 0.0608 | 0.0697 | 0.0525 | 0.0544 | 0.0544 | -0.016 (-22.84%) | 16,839 |
24 Oct 2023 | USD | 0.0701 | 0.0705 | 0.053 | 0.0705 | 0.0705 | +0.001 (+0.71%) | 257,109 |
23 Oct 2023 | USD | 0.0824 | 0.085 | 0.07 | 0.07 | 0.07 | -0.013 (-16.17%) | 5,745 |
20 Oct 2023 | USD | 0.0892 | 0.0892 | 0.0835 | 0.0835 | 0.0835 | +0.011 (+15.65%) | 8,072 |
19 Oct 2023 | USD | 0.09 | 0.095 | 0.0609 | 0.0722 | 0.0722 | -0.026 (-26.70%) | 135,624 |
18 Oct 2023 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.1066 | 0.1066 | 0.0985 | 0.0985 | 0.0985 | -0.002 (-1.50%) | 9,376 |
16 Oct 2023 | USD | 0.1048 | 0.1072 | 0.1 | 0.1 | 0.1 | -0.009 (-8.42%) | 5,933 |