Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.1 | 0.1092 | 0.1 | 0.1092 | 0.1092 | +0.003 (+2.54%) | 3,852 |
12 Oct 2023 | USD | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0941 | 0.1065 | 0.0941 | 0.1065 | 0.1065 | +0.009 (+9.34%) | 724 |
10 Oct 2023 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0974 | +0.007 (+8.22%) | 200 |
6 Oct 2023 | USD | 0.101 | 0.101 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 4,993 |
5 Oct 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0953 | 0.1026 | 0.095 | 0.095 | 0.095 | -0.006 (-6.40%) | 11,454 |
3 Oct 2023 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.1076 | 0.1078 | 0.09 | 0.1015 | 0.1015 | -0.007 (-6.80%) | 35,300 |
29 Sep 2023 | USD | 0.1102 | 0.1102 | 0.1089 | 0.1089 | 0.1089 | +0.009 (+8.90%) | 816 |
28 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.008 (-7.41%) | 1,500 |
26 Sep 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.1137 | 0.1137 | 0.1074 | 0.108 | 0.108 | -0.009 (-7.69%) | 18,370 |
22 Sep 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.017 (+17%) | 500 |
21 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.006 (-5.66%) | 600 |
20 Sep 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.1013 | 0.106 | 0.1 | 0.106 | 0.106 | -0.002 (-1.67%) | 13,600 |
15 Sep 2023 | USD | 0.1 | 0.1078 | 0.1 | 0.1078 | 0.1078 | -0.008 (-6.99%) | 5,423 |
14 Sep 2023 | USD | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | +0.016 (+15.90%) | 590 |
13 Sep 2023 | USD | 0.113 | 0.113 | 0.1 | 0.1 | 0.1 | -0.005 (-4.94%) | 50,800 |
12 Sep 2023 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | +0 (+0.10%) | 6,000 |
11 Sep 2023 | USD | 0.1085 | 0.1085 | 0.1051 | 0.1051 | 0.1051 | -0.009 (-7.64%) | 1,804 |
8 Sep 2023 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1162 | 0.12 | 0.1106 | 0.1138 | 0.1138 | -0.006 (-4.93%) | 5,610 |
6 Sep 2023 | USD | 0.125 | 0.127 | 0.1197 | 0.1197 | 0.1197 | +0.007 (+6.40%) | 34,225 |
5 Sep 2023 | USD | 0.117 | 0.117 | 0.1125 | 0.1125 | 0.1125 | -0.007 (-5.86%) | 5,120 |
1 Sep 2023 | USD | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | -0 (-0.25%) | 240 |