| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 1,101 |
| 8 Jul 2021 | USD | 25.3 | 25.34 | 25.29 | 25.33 | 25.33 | -0.01 (-0.04%) | 11,673 |
| 7 Jul 2021 | USD | 25.48 | 25.555 | 25.3 | 25.34 | 25.34 | -0.14 (-0.55%) | 25,019 |
| 6 Jul 2021 | USD | 25.3935 | 25.6266 | 25.3935 | 25.48 | 25.48 | +0.13 (+0.51%) | 8,300 |
| 2 Jul 2021 | USD | 25.35 | 25.5781 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 11,654 |
| 1 Jul 2021 | USD | 25.3458 | 25.3785 | 25.31 | 25.35 | 25.35 | +0.02 (+0.08%) | 10,458 |
| 30 Jun 2021 | USD | 25.39 | 25.5008 | 25.33 | 25.33 | 25.33 | -0.32 (-1.25%) | 31,888 |
| 29 Jun 2021 | USD | 25.33 | 25.65 | 25.3 | 25.65 | 25.65 | +0.3 (+1.18%) | 10,647 |
| 28 Jun 2021 | USD | 25.39 | 25.39 | 25.3 | 25.35 | 25.35 | -0.04 (-0.16%) | 8,667 |
| 25 Jun 2021 | USD | 25.3 | 25.39 | 25.3 | 25.39 | 25.39 | +0.08 (+0.32%) | 9,203 |
| 24 Jun 2021 | USD | 25.29 | 25.3484 | 25.2835 | 25.31 | 25.31 | +0.01 (+0.04%) | 16,669 |
| 23 Jun 2021 | USD | 25.25 | 25.3 | 25.225 | 25.3 | 25.3 | +0.01 (+0.04%) | 35,635 |
| 22 Jun 2021 | USD | 25.46 | 25.89 | 25.25 | 25.29 | 25.29 | -0.73 (-2.81%) | 78,381 |
| 21 Jun 2021 | USD | 26.81 | 26.81 | 26 | 26.02 | 26.02 | -0.78 (-2.91%) | 46,130 |
| 18 Jun 2021 | USD | 26.8 | 26.923 | 26.8 | 26.8 | 26.8 | -0.07 (-0.26%) | 2,010 |
| 17 Jun 2021 | USD | 26.85 | 26.9161 | 26.85 | 26.87 | 26.87 | -0.13 (-0.48%) | 4,661 |
| 16 Jun 2021 | USD | 26.94 | 27.0007 | 26.78 | 27.0001 | 27.0001 | +0 (+0.0%) | 6,847 |
| 15 Jun 2021 | USD | 26.92 | 27 | 26.845 | 27 | 27 | +0.12 (+0.45%) | 1,247 |
| 14 Jun 2021 | USD | 26.92 | 26.92 | 26.72 | 26.88 | 26.88 | -0.19 (-0.70%) | 2,557 |
| 11 Jun 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.17 (+0.63%) | 204 |
| 10 Jun 2021 | USD | 26.9032 | 26.9032 | 26.9 | 26.9 | 26.9 | +0.1 (+0.37%) | 544 |
| 9 Jun 2021 | USD | 26.9 | 27.1 | 26.8 | 26.8 | 26.8 | -0.165 (-0.61%) | 1,938 |
| 8 Jun 2021 | USD | 26.8401 | 27.09 | 26.8401 | 26.965 | 26.965 | +0.015 (+0.06%) | 5,695 |
| 7 Jun 2021 | USD | 26.98 | 27.0089 | 26.85 | 26.95 | 26.95 | +0.13 (+0.48%) | 2,250 |
| 4 Jun 2021 | USD | 26.8388 | 26.8499 | 26.69 | 26.82 | 26.82 | -0.05 (-0.19%) | 4,021 |
| 3 Jun 2021 | USD | 26.846 | 27.0606 | 26.846 | 26.87 | 26.87 | +0.15 (+0.56%) | 969 |
| 2 Jun 2021 | USD | 26.78 | 26.8193 | 26.6999 | 26.72 | 26.72 | -0.06 (-0.22%) | 6,179 |
| 1 Jun 2021 | USD | 26.703 | 26.898 | 26.6525 | 26.78 | 26.78 | +0.07 (+0.26%) | 9,928 |
| 28 May 2021 | USD | 26.9701 | 27.2 | 26.67 | 26.71 | 26.71 | -0.8 (-2.91%) | 22,667 |
| 27 May 2021 | USD | 26.73 | 27.64 | 26.7 | 27.51 | 27.51 | +0.543 (+2.01%) | 10,649 |
