| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 26.971 | 27.34 | 26.1 | 26.1 | 26.1 | +0.004 (+0.01%) | 8,132 |
| 11 Jun 2020 | USD | 26.97 | 26.97 | 26.09 | 26.0963 | 26.0963 | -0.654 (-2.44%) | 2,394 |
| 10 Jun 2020 | USD | 26.8 | 26.8 | 26.75 | 26.75 | 26.75 | -0.37 (-1.36%) | 407 |
| 9 Jun 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22 (-0.80%) | 641 |
| 8 Jun 2020 | USD | 26.74 | 27.35 | 26.7 | 27.34 | 27.34 | +0.29 (+1.07%) | 3,738 |
| 5 Jun 2020 | USD | 27.045 | 27.05 | 26.95 | 27.05 | 27.05 | +0.087 (+0.32%) | 2,301 |
| 4 Jun 2020 | USD | 27.23 | 27.23 | 26.688 | 26.963 | 26.963 | -0.267 (-0.98%) | 3,062 |
| 3 Jun 2020 | USD | 26.95 | 27.23 | 26.95 | 27.23 | 27.23 | +0.08 (+0.29%) | 3,696 |
| 2 Jun 2020 | USD | 27.13 | 27.15 | 26.9 | 27.15 | 27.15 | +0.3 (+1.12%) | 11,307 |
| 1 Jun 2020 | USD | 26.74 | 26.85 | 26.6008 | 26.85 | 26.85 | -0.02 (-0.07%) | 11,667 |
| 29 May 2020 | USD | 26 | 26.9105 | 26 | 26.87 | 26.87 | +0.826 (+3.17%) | 29,949 |
| 28 May 2020 | USD | 25.6 | 26.0437 | 25.6 | 26.0437 | 26.0437 | -0.056 (-0.22%) | 6,426 |
| 27 May 2020 | USD | 26.22 | 26.22 | 25.84 | 26.1 | 26.1 | -0.09 (-0.34%) | 3,456 |
| 26 May 2020 | USD | 25.95 | 26.31 | 25.95 | 26.19 | 26.19 | +0.29 (+1.12%) | 6,240 |
| 22 May 2020 | USD | 25.975 | 26 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 2,522 |
| 21 May 2020 | USD | 26 | 26 | 25.9 | 25.9999 | 25.9999 | +0.11 (+0.42%) | 815 |
| 20 May 2020 | USD | 25.6733 | 25.9 | 25.6733 | 25.89 | 25.89 | +0.22 (+0.86%) | 3,516 |
| 19 May 2020 | USD | 25.9 | 25.9 | 25.6 | 25.67 | 25.67 | +0.04 (+0.16%) | 10,811 |
| 18 May 2020 | USD | 25.42 | 25.79 | 25.42 | 25.63 | 25.63 | +0.06 (+0.23%) | 8,871 |
| 15 May 2020 | USD | 25.4 | 25.6525 | 25.4 | 25.57 | 25.57 | +0.21 (+0.83%) | 1,614 |
| 14 May 2020 | USD | 25.5 | 25.5 | 25.2 | 25.36 | 25.36 | -0.14 (-0.55%) | 6,652 |
| 13 May 2020 | USD | 25.7 | 25.785 | 25.5 | 25.5 | 25.5 | +0.08 (+0.31%) | 4,607 |
| 12 May 2020 | USD | 25.895 | 25.895 | 25.42 | 25.4201 | 25.4201 | -0.331 (-1.29%) | 11,208 |
| 11 May 2020 | USD | 25.7878 | 25.84 | 25.7512 | 25.7512 | 25.7512 | -0.092 (-0.35%) | 3,456 |
| 8 May 2020 | USD | 25.47 | 25.95 | 25.47 | 25.8429 | 25.8429 | +0.033 (+0.13%) | 7,788 |
| 7 May 2020 | USD | 25.82 | 25.905 | 25.81 | 25.81 | 25.81 | +0.01 (+0.04%) | 2,652 |
| 6 May 2020 | USD | 25.9 | 25.9 | 25.7 | 25.8 | 25.8 | +0.166 (+0.65%) | 2,591 |
| 5 May 2020 | USD | 25.99 | 26.19 | 25.63 | 25.6342 | 25.6342 | -0.116 (-0.45%) | 7,543 |
| 4 May 2020 | USD | 25.45 | 25.75 | 25.45 | 25.75 | 25.75 | +0.35 (+1.38%) | 3,072 |
| 1 May 2020 | USD | 25.5 | 25.62 | 25.3 | 25.4 | 25.4 | -0.18 (-0.70%) | 6,927 |
